Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 91.30 91.30 90.50 90.80 18.8K
09:01 90.80 91.10 90.80 91.10 3.7K
09:03 91.10 91.10 91.10 91.10 0.0K
09:04 90.90 90.90 90.90 90.90 0.1K
09:05 90.70 90.70 90.70 90.70 0.1K
09:07 90.70 90.70 90.60 90.60 1.3K
09:08 90.80 90.80 90.80 90.80 0.3K
09:11 90.80 90.80 90.80 90.80 0.1K
09:12 90.80 90.80 90.80 90.80 0.1K
09:16 90.80 90.80 90.80 90.80 0.0K
09:19 90.60 90.60 90.60 90.60 0.0K
09:21 90.60 90.60 90.60 90.60 0.1K
09:23 90.80 90.80 90.80 90.80 0.0K
09:28 90.80 90.80 90.80 90.80 0.2K
09:31 90.70 90.70 90.70 90.70 0.1K
09:33 90.80 90.80 90.80 90.80 0.1K
09:37 90.80 90.80 90.80 90.80 2.4K
09:38 90.80 90.80 90.80 90.80 9.2K
09:41 91.00 91.00 91.00 91.00 0.0K
09:42 91.20 91.20 91.20 91.20 0.0K
09:48 91.20 91.20 91.20 91.20 0.0K
09:49 91.20 91.20 91.20 91.20 0.2K
09:52 91.30 91.30 91.20 91.20 0.1K
10:02 91.10 91.10 91.10 91.10 0.0K
10:03 91.20 91.20 91.20 91.20 0.5K
10:05 91.10 91.10 91.10 91.10 0.1K
10:07 91.10 91.10 91.10 91.10 0.0K
10:20 91.10 91.10 91.10 91.10 0.0K
10:30 91.20 91.20 91.20 91.20 0.0K
10:34 91.10 91.10 91.10 91.10 0.0K
10:37 91.00 91.00 91.00 91.00 0.6K
10:41 90.90 90.90 90.90 90.90 0.5K
10:45 90.80 90.90 90.80 90.90 1.6K
10:46 90.80 90.80 90.80 90.80 0.0K
10:58 90.90 90.90 90.90 90.90 0.1K
11:04 90.80 90.80 90.80 90.80 0.3K
11:08 90.70 90.70 90.70 90.70 0.3K
11:20 90.90 90.90 90.90 90.90 0.3K
11:24 91.00 91.00 91.00 91.00 0.2K
11:29 91.00 91.00 91.00 91.00 0.1K
11:31 91.10 91.10 91.10 91.10 0.0K
11:33 91.00 91.00 91.00 91.00 0.0K
11:49 91.10 91.10 91.10 91.10 0.2K
11:55 91.00 91.00 91.00 91.00 0.3K
12:09 91.00 91.00 91.00 91.00 0.0K
12:13 91.00 91.00 91.00 91.00 1.1K
12:20 91.20 91.20 91.20 91.20 0.0K
12:31 91.20 91.20 91.20 91.20 0.1K
12:33 91.20 91.20 91.20 91.20 0.3K
13:00 90.90 90.90 90.90 90.90 0.1K
13:18 91.00 91.00 91.00 91.00 0.0K
13:24 90.90 90.90 90.90 90.90 2.1K
13:25 90.80 91.00 90.80 91.00 0.2K
13:27 91.10 91.10 90.90 90.90 0.0K
13:35 91.00 91.00 91.00 91.00 0.0K
13:40 90.90 90.90 90.90 90.90 0.0K
13:41 91.00 91.00 91.00 91.00 1.2K
14:12 90.80 90.80 90.70 90.70 5.1K
14:19 90.90 90.90 90.90 90.90 1.0K
14:22 90.90 90.90 90.90 90.90 0.0K
14:26 90.80 90.80 90.80 90.80 0.1K
14:46 90.70 90.70 90.70 90.70 0.1K
15:02 90.60 90.60 90.60 90.60 0.5K
15:19 90.60 90.60 90.60 90.60 1.4K
15:22 90.50 90.50 90.50 90.50 0.3K
15:26 90.70 90.70 90.70 90.70 1.0K
15:29 90.60 90.60 90.60 90.60 0.1K
15:30 90.60 90.60 90.60 90.60 0.0K
15:34 90.70 90.70 90.70 90.70 0.0K
15:43 90.70 90.70 90.70 90.70 0.0K
15:46 90.70 90.70 90.70 90.70 0.1K
15:54 90.50 90.50 90.50 90.50 0.0K
15:57 90.60 90.60 90.60 90.60 0.0K
15:59 90.50 90.50 90.50 90.50 0.1K
16:07 90.50 90.50 90.50 90.50 0.0K
16:24 90.60 90.60 90.60 90.60 0.7K
16:25 90.70 90.70 90.70 90.70 1.5K
16:33 90.80 90.80 90.80 90.80 0.1K
16:35 90.80 90.80 90.80 90.80 0.0K
16:40 90.70 90.70 90.70 90.70 0.0K
17:01 90.70 90.70 90.70 90.70 0.1K
17:06 90.70 90.70 90.70 90.70 0.0K
17:09 90.60 90.60 90.60 90.60 1.4K
17:12 90.60 90.60 90.60 90.60 0.2K
17:13 90.60 90.60 90.60 90.60 0.1K
17:16 90.50 90.50 90.50 90.50 0.1K
17:17 90.60 90.60 90.60 90.60 2.6K
17:18 90.60 90.60 90.60 90.60 0.8K
17:19 90.60 90.60 90.60 90.60 10.4K
17:23 90.70 90.70 90.70 90.70 0.0K
17:29 90.90 90.90 90.90 90.90 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible