Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
107.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 448.50 451.00 448.50 451.00 0.2K
09:05 450.50 450.50 450.50 450.50 0.0K
09:07 450.50 450.50 450.00 450.00 0.0K
09:08 450.50 450.50 450.50 450.50 0.1K
09:10 451.00 451.00 451.00 451.00 0.3K
09:11 452.50 452.50 452.50 452.50 0.3K
09:12 453.00 453.00 453.00 453.00 0.0K
09:14 453.00 453.00 452.50 453.00 0.6K
09:16 453.00 453.00 453.00 453.00 0.1K
09:20 452.50 452.50 452.50 452.50 0.5K
09:23 452.00 452.00 452.00 452.00 0.0K
09:27 451.00 451.00 451.00 451.00 0.1K
09:29 451.50 451.50 451.50 451.50 0.1K
09:31 452.00 452.00 452.00 452.00 0.0K
09:35 452.00 452.00 452.00 452.00 0.1K
09:38 452.00 452.00 452.00 452.00 0.1K
09:41 452.00 452.00 451.50 451.50 7.1K
09:42 451.50 451.50 451.50 451.50 0.0K
09:43 451.50 451.50 451.50 451.50 1.1K
09:45 452.00 452.00 452.00 452.00 0.8K
09:48 452.00 452.00 452.00 452.00 0.0K
09:49 452.00 452.00 452.00 452.00 5.0K
09:50 452.50 452.50 452.50 452.50 0.1K
09:54 452.50 452.50 452.50 452.50 0.0K
09:56 452.50 452.50 452.50 452.50 3.7K
09:58 452.50 452.50 452.50 452.50 0.0K
10:08 453.00 453.00 452.50 452.50 0.8K
10:13 452.50 453.00 452.50 453.00 0.1K
10:15 452.00 452.00 452.00 452.00 0.1K
10:16 452.00 452.00 452.00 452.00 0.0K
10:20 452.50 452.50 452.50 452.50 0.0K
10:26 452.50 452.50 452.50 452.50 0.1K
10:31 452.00 452.00 452.00 452.00 0.0K
10:34 452.00 452.00 452.00 452.00 0.1K
10:36 451.50 451.50 451.50 451.50 0.4K
10:40 451.50 451.50 451.50 451.50 0.1K
10:41 451.00 451.00 451.00 451.00 0.0K
10:43 452.50 452.50 452.50 452.50 0.0K
10:54 452.50 452.50 452.50 452.50 0.1K
11:07 453.00 453.00 453.00 453.00 0.0K
11:17 452.00 452.00 452.00 452.00 0.2K
11:22 452.50 452.50 452.50 452.50 0.0K
11:23 452.50 452.50 452.50 452.50 0.0K
11:34 452.00 452.00 452.00 452.00 0.0K
11:35 451.50 451.50 451.50 451.50 0.0K
11:43 451.00 451.00 451.00 451.00 0.0K
11:45 451.50 451.50 451.50 451.50 0.2K
11:48 452.00 452.00 452.00 452.00 0.0K
11:51 452.00 452.50 452.00 452.50 0.0K
11:55 452.50 452.50 452.50 452.50 0.0K
11:56 452.50 452.50 452.50 452.50 0.0K
12:01 452.00 452.00 452.00 452.00 0.0K
12:09 452.00 452.00 452.00 452.00 0.1K
12:19 452.00 452.00 452.00 452.00 0.1K
12:21 452.00 452.00 452.00 452.00 0.1K
12:22 452.00 452.00 452.00 452.00 0.0K
12:23 452.50 452.50 452.50 452.50 0.0K
12:39 452.50 452.50 452.50 452.50 0.1K
12:40 452.50 452.50 452.50 452.50 0.0K
12:41 452.50 452.50 452.50 452.50 0.0K
12:46 452.50 452.50 452.50 452.50 0.0K
12:58 452.50 452.50 452.50 452.50 0.6K
13:02 453.00 453.00 453.00 453.00 0.1K
13:07 453.00 453.00 453.00 453.00 0.0K
13:12 452.00 452.00 452.00 452.00 0.1K
13:20 452.50 452.50 452.50 452.50 0.0K
13:22 452.00 452.00 452.00 452.00 0.3K
13:28 452.00 452.00 452.00 452.00 0.0K
13:32 451.50 451.50 451.50 451.50 0.0K
13:36 451.50 451.50 451.50 451.50 0.1K
13:37 452.00 452.00 452.00 452.00 0.0K
13:44 451.00 451.00 451.00 451.00 0.2K
13:57 451.00 451.00 451.00 451.00 0.0K
14:06 451.50 451.50 451.50 451.50 0.0K
14:10 452.00 452.00 452.00 452.00 0.0K
14:26 452.00 452.00 452.00 452.00 0.0K
14:37 451.50 451.50 451.50 451.50 0.1K
14:43 451.00 451.00 451.00 451.00 0.0K
14:44 451.00 451.00 451.00 451.00 0.0K
14:46 451.50 451.50 451.50 451.50 0.0K
14:52 451.00 451.00 451.00 451.00 0.0K
14:55 451.00 451.00 451.00 451.00 0.3K
14:57 450.50 450.50 450.50 450.50 0.0K
15:02 450.50 450.50 450.50 450.50 0.1K
15:16 451.00 451.00 451.00 451.00 0.0K
15:21 451.00 451.00 451.00 451.00 0.4K
15:27 450.50 450.50 450.50 450.50 0.1K
15:28 450.50 450.50 450.50 450.50 0.0K
15:41 450.00 450.00 450.00 450.00 0.0K
15:43 451.00 451.00 451.00 451.00 0.0K
15:44 451.00 451.00 451.00 451.00 0.1K
15:45 451.00 451.00 451.00 451.00 0.9K
15:46 450.50 450.50 450.50 450.50 0.9K
15:52 451.00 451.00 451.00 451.00 0.5K
15:57 451.00 451.00 451.00 451.00 2.1K
15:59 451.00 451.00 451.00 451.00 0.0K
16:01 451.00 451.00 451.00 451.00 0.1K
16:12 450.50 450.50 450.50 450.50 0.0K
16:18 451.00 451.00 451.00 451.00 0.0K
16:22 450.50 450.50 450.50 450.50 0.1K
16:28 450.50 450.50 450.50 450.50 0.4K
16:33 450.00 450.00 450.00 450.00 0.0K
16:39 451.00 451.00 451.00 451.00 0.0K
16:57 450.00 450.00 450.00 450.00 1.7K
17:02 450.50 450.50 450.50 450.50 0.6K
17:05 451.00 451.00 451.00 451.00 1.5K
17:20 451.50 451.50 451.50 451.50 0.9K
17:22 452.00 452.00 452.00 452.00 0.0K
17:24 451.50 452.00 451.50 452.00 0.2K
17:30 450.00 450.00 450.00 450.00 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible