Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 454.00 454.00 450.00 450.50 3.6K
09:01 450.00 450.00 450.00 450.00 0.1K
09:02 449.50 449.50 448.50 448.50 0.2K
09:04 449.50 449.50 449.50 449.50 0.1K
09:05 450.00 450.00 449.50 449.50 0.9K
09:06 450.00 450.00 450.00 450.00 0.7K
09:07 449.50 449.50 449.50 449.50 0.1K
09:08 449.00 449.00 449.00 449.00 0.0K
09:11 448.00 448.00 448.00 448.00 0.0K
09:12 447.00 447.00 446.00 446.00 3.9K
09:14 446.00 446.00 446.00 446.00 0.0K
09:15 446.00 446.00 445.00 446.00 0.5K
09:16 446.50 446.50 446.50 446.50 0.4K
09:17 446.00 447.00 446.00 447.00 0.0K
09:18 448.00 448.00 448.00 448.00 0.4K
09:19 447.50 447.50 447.50 447.50 3.4K
09:20 447.50 447.50 447.50 447.50 2.6K
09:21 448.00 448.00 448.00 448.00 0.0K
09:22 448.50 448.50 448.50 448.50 0.1K
09:23 448.50 448.50 448.50 448.50 2.6K
09:26 449.00 449.00 449.00 449.00 0.2K
09:27 449.00 449.00 449.00 449.00 0.3K
09:29 448.50 448.50 448.50 448.50 0.0K
09:30 449.00 449.00 449.00 449.00 1.1K
09:31 449.00 449.00 449.00 449.00 0.6K
09:32 449.00 449.00 449.00 449.00 0.7K
09:35 449.00 449.00 449.00 449.00 0.0K
09:37 449.00 449.00 449.00 449.00 0.3K
09:52 449.00 449.50 449.00 449.50 0.0K
09:53 449.00 449.00 449.00 449.00 2.4K
09:57 449.00 449.00 449.00 449.00 0.0K
10:00 449.00 449.00 449.00 449.00 0.1K
10:05 449.00 449.00 449.00 449.00 0.0K
10:09 449.00 449.00 448.50 448.50 3.2K
10:11 448.00 448.00 448.00 448.00 0.0K
10:14 448.00 448.00 448.00 448.00 0.0K
10:16 448.00 448.00 448.00 448.00 2.1K
10:19 448.50 448.50 448.50 448.50 0.1K
10:23 449.00 449.00 449.00 449.00 0.0K
10:28 449.50 449.50 449.50 449.50 0.0K
10:29 449.50 449.50 449.50 449.50 0.0K
10:38 449.00 449.00 449.00 449.00 0.0K
10:50 449.00 449.00 449.00 449.00 0.6K
10:56 449.50 449.50 449.50 449.50 1.0K
11:05 449.00 449.00 449.00 449.00 0.0K
11:09 449.50 449.50 449.00 449.00 1.9K
11:13 450.00 450.00 450.00 450.00 3.7K
11:15 450.00 450.00 450.00 450.00 0.2K
11:16 450.00 450.00 450.00 450.00 1.1K
11:18 450.50 450.50 450.50 450.50 0.0K
11:26 450.50 450.50 450.50 450.50 0.0K
11:30 450.50 450.50 450.50 450.50 0.2K
11:31 450.50 450.50 450.50 450.50 0.1K
11:33 450.50 450.50 450.50 450.50 0.1K
11:34 450.50 450.50 450.50 450.50 1.7K
11:36 450.50 450.50 450.50 450.50 0.0K
11:37 450.50 450.50 450.50 450.50 0.0K
11:39 450.00 450.50 450.00 450.50 4.5K
11:44 450.50 451.00 450.50 451.00 0.1K
11:48 451.00 451.00 451.00 451.00 0.0K
11:50 450.50 450.50 450.50 450.50 0.3K
11:52 450.50 450.50 450.50 450.50 0.1K
11:53 450.50 450.50 450.50 450.50 0.0K
11:54 450.50 450.50 450.50 450.50 0.1K
11:58 451.00 451.00 451.00 451.00 0.0K
11:59 451.00 451.00 451.00 451.00 0.1K
12:00 451.50 451.50 451.50 451.50 0.2K
12:03 452.00 452.50 452.00 452.50 0.1K
12:05 451.50 451.50 451.50 451.50 0.0K
12:06 452.00 452.00 452.00 452.00 0.0K
12:07 452.00 452.00 452.00 452.00 0.0K
12:12 451.50 451.50 451.00 451.00 0.2K
12:15 451.50 451.50 451.50 451.50 0.0K
12:23 451.50 451.50 451.50 451.50 0.1K
12:24 451.00 451.00 451.00 451.00 0.1K
12:26 452.00 452.00 452.00 452.00 0.0K
12:33 451.50 451.50 451.50 451.50 0.1K
12:35 451.50 451.50 451.50 451.50 0.1K
12:40 451.00 451.00 451.00 451.00 0.0K
12:45 450.50 450.50 450.50 450.50 0.0K
12:47 450.50 450.50 450.50 450.50 0.2K
12:51 450.50 450.50 450.50 450.50 0.0K
12:57 451.00 451.00 451.00 451.00 0.0K
13:01 450.50 450.50 450.50 450.50 0.1K
13:02 450.00 450.00 450.00 450.00 0.0K
13:04 450.00 450.00 450.00 450.00 0.0K
13:06 449.50 449.50 449.50 449.50 0.0K
13:17 450.00 450.00 450.00 450.00 0.0K
13:23 449.50 449.50 449.50 449.50 0.0K
13:38 449.50 449.50 449.50 449.50 0.2K
13:39 450.00 450.00 450.00 450.00 0.1K
13:45 450.00 450.00 450.00 450.00 0.1K
13:55 449.50 449.50 449.50 449.50 0.1K
14:19 449.50 449.50 449.50 449.50 0.0K
14:20 449.50 449.50 449.50 449.50 0.8K
14:24 450.00 450.00 450.00 450.00 0.1K
14:25 449.00 449.00 449.00 449.00 0.0K
14:29 449.50 449.50 449.50 449.50 0.0K
14:33 449.50 449.50 449.50 449.50 0.0K
14:34 450.00 450.00 450.00 450.00 0.1K
14:37 450.00 450.00 450.00 450.00 0.0K
14:38 450.00 450.00 450.00 450.00 0.0K
14:40 450.50 450.50 450.00 450.00 0.3K
14:41 450.00 450.00 450.00 450.00 0.0K
14:56 450.00 450.00 450.00 450.00 0.1K
15:00 450.00 450.00 450.00 450.00 0.2K
15:04 449.50 449.50 449.50 449.50 0.0K
15:05 449.00 449.00 449.00 449.00 1.3K
15:09 448.50 448.50 448.50 448.50 0.0K
15:12 448.50 448.50 448.50 448.50 0.0K
15:13 448.50 448.50 448.50 448.50 0.0K
15:18 448.50 448.50 448.50 448.50 0.0K
15:23 448.50 448.50 448.50 448.50 0.0K
15:29 449.00 449.00 449.00 449.00 0.0K
15:35 449.00 449.00 449.00 449.00 0.0K
15:48 448.50 448.50 448.50 448.50 0.0K
15:49 448.00 448.00 448.00 448.00 0.0K
15:50 449.00 449.00 449.00 449.00 0.0K
15:52 448.00 448.00 448.00 448.00 0.1K
15:55 448.00 448.00 448.00 448.00 0.0K
16:07 448.50 448.50 448.50 448.50 0.5K
16:14 448.50 448.50 448.50 448.50 0.0K
16:16 448.50 448.50 448.50 448.50 0.3K
16:18 448.00 448.00 448.00 448.00 0.0K
16:19 448.00 448.00 448.00 448.00 0.1K
16:20 447.50 447.50 447.50 447.50 2.6K
16:24 447.50 447.50 447.50 447.50 0.1K
16:27 448.50 448.50 448.50 448.50 0.0K
16:29 448.00 448.00 448.00 448.00 0.0K
16:32 447.50 447.50 447.50 447.50 0.0K
16:35 448.00 448.00 448.00 448.00 0.0K
16:39 448.00 448.00 448.00 448.00 0.0K
16:40 447.50 447.50 447.50 447.50 0.0K
16:43 448.00 448.00 448.00 448.00 0.0K
16:45 447.00 447.00 447.00 447.00 0.5K
16:46 447.00 447.00 447.00 447.00 0.0K
16:50 448.00 448.00 448.00 448.00 0.0K
16:54 448.00 448.00 448.00 448.00 0.0K
16:56 448.00 448.00 448.00 448.00 0.0K
16:58 448.00 448.00 448.00 448.00 1.0K
17:00 448.50 448.50 448.50 448.50 0.0K
17:01 448.50 448.50 448.50 448.50 0.1K
17:08 449.00 449.00 449.00 449.00 0.0K
17:11 448.50 448.50 448.50 448.50 0.0K
17:15 449.00 449.00 449.00 449.00 0.0K
17:19 449.00 449.00 449.00 449.00 0.0K
17:23 449.00 449.00 449.00 449.00 0.0K
17:24 449.00 449.00 449.00 449.00 0.0K
17:30 449.00 449.00 449.00 449.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible