108.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.9K |
| 09:05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 09:19 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 09:20 | 451.50 | 451.50 | 450.50 | 450.50 | 0.5K |
| 09:27 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 09:34 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 09:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 09:41 | 452.50 | 452.50 | 452.50 | 452.50 | 0.5K |
| 09:43 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 09:45 | 453.00 | 453.50 | 453.00 | 453.50 | 0.1K |
| 09:48 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:53 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 09:54 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 09:57 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 09:58 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:01 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:05 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 10:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:24 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 10:33 | 452.50 | 452.50 | 452.50 | 452.50 | 8.6K |
| 10:34 | 452.50 | 452.50 | 452.50 | 452.50 | 2.2K |
| 10:37 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:39 | 452.50 | 453.00 | 452.50 | 453.00 | 1.2K |
| 10:40 | 453.00 | 453.00 | 453.00 | 453.00 | 1.9K |
| 10:41 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:42 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 10:43 | 453.00 | 453.00 | 453.00 | 453.00 | 0.2K |
| 10:45 | 453.00 | 453.00 | 453.00 | 453.00 | 0.6K |
| 10:53 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 10:56 | 452.50 | 452.50 | 452.50 | 452.50 | 1.2K |
| 11:02 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:06 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 11:13 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 11:17 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:20 | 451.50 | 451.50 | 451.50 | 451.50 | 0.2K |
| 11:23 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 11:26 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 11:38 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 11:42 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 11:57 | 451.50 | 451.50 | 451.50 | 451.50 | 0.3K |
| 12:12 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 12:14 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:21 | 452.00 | 452.00 | 451.50 | 451.50 | 0.0K |
| 12:24 | 452.50 | 452.50 | 452.50 | 452.50 | 0.8K |
| 12:27 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:33 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:37 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:43 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:44 | 452.50 | 452.50 | 452.50 | 452.50 | 0.1K |
| 12:51 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0K |
| 12:57 | 453.50 | 453.50 | 453.50 | 453.50 | 6.1K |
| 13:00 | 453.50 | 453.50 | 453.50 | 453.50 | 3.0K |
| 13:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 13:21 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:23 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:26 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 13:30 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 13:33 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 13:44 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:46 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:53 | 455.00 | 455.00 | 455.00 | 455.00 | 2.0K |
| 13:54 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 13:57 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 14:06 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:16 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:24 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 14:26 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:33 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 14:34 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 14:37 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:56 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:03 | 455.50 | 455.50 | 455.50 | 455.50 | 0.1K |
| 15:06 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:13 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 15:14 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:17 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 15:28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:36 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:43 | 455.50 | 455.50 | 455.50 | 455.50 | 0.0K |
| 15:45 | 454.50 | 454.50 | 454.50 | 454.50 | 0.4K |
| 15:50 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 16:03 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 16:04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 16:06 | 454.50 | 454.50 | 454.50 | 454.50 | 0.3K |
| 16:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 16:16 | 454.50 | 454.50 | 454.50 | 454.50 | 0.3K |
| 16:20 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 16:22 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 16:25 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 16:39 | 454.50 | 454.50 | 454.50 | 454.50 | 0.0K |
| 16:45 | 454.00 | 454.50 | 454.00 | 454.50 | 0.0K |
| 16:50 | 454.00 | 454.00 | 454.00 | 454.00 | 0.5K |
| 16:59 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 17:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 17:02 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 17:03 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 17:23 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 17:24 | 453.50 | 453.50 | 453.50 | 453.50 | 0.0K |
| 17:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |