Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 449.00 450.50 449.00 450.50 0.3K
09:04 450.00 450.00 449.50 449.50 0.1K
09:05 450.00 450.00 450.00 450.00 0.3K
09:12 451.50 451.50 451.50 451.50 0.0K
09:13 452.00 452.00 452.00 452.00 7.0K
09:15 452.00 452.00 452.00 452.00 0.0K
09:17 452.00 452.00 452.00 452.00 0.0K
09:18 451.00 451.00 451.00 451.00 0.1K
09:21 451.50 451.50 451.50 451.50 0.0K
09:40 452.00 452.00 452.00 452.00 0.0K
09:51 452.00 452.00 452.00 452.00 0.0K
09:52 452.00 452.00 452.00 452.00 0.2K
09:55 452.50 452.50 452.50 452.50 0.0K
09:59 452.00 452.00 452.00 452.00 0.1K
10:01 451.50 451.50 451.50 451.50 0.2K
10:20 451.00 451.00 451.00 451.00 0.1K
10:24 451.50 451.50 451.50 451.50 0.0K
10:30 451.50 451.50 451.00 451.00 0.1K
10:33 451.50 451.50 451.50 451.50 0.0K
10:34 451.00 451.00 451.00 451.00 0.0K
10:38 450.00 450.00 450.00 450.00 3.8K
10:40 450.50 450.50 450.00 450.00 6.7K
10:41 449.50 449.50 449.50 449.50 0.0K
10:43 450.00 450.00 450.00 450.00 2.7K
10:46 450.50 450.50 450.50 450.50 0.1K
10:47 450.00 450.00 450.00 450.00 0.8K
10:52 449.50 449.50 449.50 449.50 9.5K
10:54 449.50 449.50 449.50 449.50 0.0K
11:02 449.50 450.00 449.50 450.00 3.6K
11:05 451.50 451.50 451.50 451.50 0.0K
11:18 450.50 450.50 450.50 450.50 0.0K
11:30 451.00 451.00 451.00 451.00 6.0K
11:34 450.00 450.00 450.00 450.00 0.4K
11:40 450.00 450.00 450.00 450.00 0.0K
11:45 450.50 450.50 450.50 450.50 0.1K
11:50 450.00 450.00 450.00 450.00 0.0K
11:52 450.00 450.00 450.00 450.00 0.7K
11:59 450.00 450.00 450.00 450.00 0.0K
12:07 450.50 450.50 450.50 450.50 0.0K
12:09 450.50 450.50 450.50 450.50 0.0K
12:15 450.50 450.50 450.50 450.50 0.0K
12:16 450.50 450.50 450.50 450.50 0.0K
12:19 450.50 450.50 450.50 450.50 0.0K
12:25 450.50 450.50 450.50 450.50 0.1K
12:48 450.00 450.00 450.00 450.00 1.4K
12:49 450.00 450.00 450.00 450.00 0.0K
12:55 450.00 450.00 450.00 450.00 0.4K
12:59 450.50 450.50 450.50 450.50 0.0K
13:03 450.00 450.00 450.00 450.00 0.2K
13:14 450.00 450.00 450.00 450.00 0.3K
13:15 450.00 450.00 450.00 450.00 0.1K
13:17 450.50 450.50 450.50 450.50 0.2K
13:28 450.00 450.00 450.00 450.00 0.0K
13:40 451.00 451.00 451.00 451.00 0.0K
13:56 450.00 450.00 450.00 450.00 0.0K
13:57 450.50 450.50 450.50 450.50 0.0K
14:05 450.00 450.00 450.00 450.00 0.3K
14:23 450.00 450.00 450.00 450.00 0.5K
14:26 450.00 450.00 450.00 450.00 0.4K
14:46 450.00 450.00 450.00 450.00 0.3K
14:57 450.50 450.50 450.50 450.50 0.0K
14:58 450.50 450.50 450.50 450.50 0.0K
15:04 450.50 450.50 450.50 450.50 0.1K
15:07 451.00 451.00 451.00 451.00 0.0K
15:14 450.50 450.50 450.50 450.50 0.1K
15:25 450.50 450.50 450.50 450.50 0.0K
15:27 450.50 450.50 450.50 450.50 0.1K
15:32 451.00 451.00 451.00 451.00 0.0K
15:36 451.00 451.00 451.00 451.00 0.1K
15:41 451.50 451.50 451.50 451.50 0.1K
15:45 451.50 451.50 451.50 451.50 0.2K
16:05 451.50 451.50 451.50 451.50 0.1K
16:06 451.50 451.50 451.50 451.50 0.4K
16:20 451.50 451.50 451.50 451.50 0.0K
16:26 451.00 451.00 451.00 451.00 0.6K
16:31 450.50 450.50 450.50 450.50 0.1K
16:41 450.50 450.50 450.50 450.50 1.0K
16:44 451.50 451.50 451.50 451.50 0.0K
16:45 450.50 450.50 450.50 450.50 0.2K
16:55 450.00 450.00 450.00 450.00 0.5K
16:56 450.50 450.50 450.50 450.50 0.0K
16:57 450.00 450.00 450.00 450.00 0.2K
16:59 450.00 450.00 450.00 450.00 0.1K
17:01 450.50 450.50 450.50 450.50 0.0K
17:03 450.00 450.50 450.00 450.50 0.5K
17:11 450.50 450.50 450.50 450.50 0.6K
17:22 450.50 450.50 450.50 450.50 0.0K
17:23 450.50 450.50 450.50 450.50 0.0K
17:24 451.00 451.00 451.00 451.00 0.0K
17:30 450.00 450.00 450.00 450.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible