Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 458.00 458.00 457.00 457.00 1.1K
09:02 456.00 456.00 455.50 455.50 0.3K
09:03 455.50 456.00 455.50 455.50 1.0K
09:05 456.50 456.50 456.50 456.50 0.1K
09:09 457.50 457.50 457.50 457.50 0.0K
09:10 457.50 457.50 457.50 457.50 0.0K
09:12 457.00 457.00 457.00 457.00 0.4K
09:13 456.50 456.50 456.00 456.00 4.0K
09:14 456.00 456.50 456.00 456.50 0.8K
09:17 456.50 456.50 456.50 456.50 0.1K
09:19 455.50 455.50 455.50 455.50 0.1K
09:20 456.00 456.00 456.00 456.00 0.0K
09:22 455.50 455.50 455.50 455.50 0.0K
09:23 455.50 455.50 455.50 455.50 0.4K
09:30 455.50 455.50 455.50 455.50 0.2K
09:33 455.50 455.50 455.50 455.50 0.0K
09:35 455.50 455.50 455.50 455.50 0.0K
09:36 456.00 456.00 456.00 456.00 0.0K
09:40 455.50 455.50 455.50 455.50 0.0K
09:42 455.50 455.50 455.50 455.50 0.0K
09:44 455.50 455.50 455.50 455.50 0.4K
09:45 455.50 455.50 455.50 455.50 0.8K
09:46 456.50 456.50 455.50 455.50 0.3K
09:48 456.50 456.50 456.50 456.50 0.0K
09:50 456.50 456.50 456.50 456.50 2.7K
09:56 456.50 456.50 456.50 456.50 0.5K
10:03 456.50 456.50 456.50 456.50 0.3K
10:04 456.50 456.50 456.50 456.50 0.2K
10:05 456.50 456.50 456.50 456.50 2.4K
10:11 456.50 457.00 456.50 457.00 3.8K
10:13 457.00 457.00 457.00 457.00 0.4K
10:14 457.00 457.00 457.00 457.00 0.5K
10:16 457.00 457.00 457.00 457.00 0.0K
10:21 457.00 457.00 457.00 457.00 0.0K
10:25 457.50 458.00 457.50 458.00 3.2K
10:28 458.00 458.00 458.00 458.00 0.0K
10:31 458.00 458.00 458.00 458.00 0.1K
10:32 458.00 458.00 458.00 458.00 0.0K
10:33 457.00 457.00 457.00 457.00 3.1K
10:34 457.00 457.00 457.00 457.00 0.0K
10:38 457.00 457.00 457.00 457.00 0.0K
10:40 456.50 456.50 456.50 456.50 0.1K
10:42 456.50 456.50 456.50 456.50 0.0K
10:45 456.50 456.50 456.50 456.50 0.0K
10:47 456.50 456.50 456.50 456.50 0.0K
10:48 456.50 456.50 456.50 456.50 0.0K
10:49 456.00 456.00 456.00 456.00 0.8K
10:55 456.50 456.50 456.50 456.50 0.0K
10:56 456.50 456.50 456.50 456.50 0.4K
11:01 456.50 457.00 456.50 457.00 0.2K
11:07 457.00 457.00 457.00 457.00 0.1K
11:09 457.00 457.00 457.00 457.00 0.0K
11:11 457.00 457.00 457.00 457.00 0.0K
11:13 457.00 457.00 457.00 457.00 0.2K
11:14 457.00 457.00 457.00 457.00 0.0K
11:25 457.00 457.00 457.00 457.00 0.0K
11:28 456.50 456.50 456.50 456.50 0.7K
11:29 456.50 456.50 456.50 456.50 0.0K
11:36 456.00 456.00 456.00 456.00 2.6K
11:58 456.50 456.50 456.50 456.50 0.0K
12:04 456.50 456.50 456.50 456.50 0.0K
12:10 456.50 457.50 456.50 457.50 0.0K
12:11 457.50 457.50 457.50 457.50 0.0K
12:17 456.50 456.50 456.50 456.50 0.2K
12:20 457.00 457.00 457.00 457.00 0.0K
12:40 456.00 456.00 456.00 456.00 0.6K
12:41 455.50 455.50 455.50 455.50 0.0K
12:46 455.50 455.50 455.50 455.50 0.3K
12:50 456.00 456.00 456.00 456.00 0.0K
12:51 456.00 456.00 456.00 456.00 0.0K
12:56 456.00 456.00 456.00 456.00 0.0K
13:02 455.00 455.00 455.00 455.00 0.1K
13:33 456.00 456.00 456.00 456.00 0.0K
13:39 455.00 455.00 455.00 455.00 0.0K
13:45 455.50 455.50 455.50 455.50 0.0K
13:48 455.50 455.50 455.50 455.50 0.0K
13:58 455.00 455.00 454.50 455.00 0.0K
14:02 454.00 454.00 454.00 454.00 0.0K
14:04 454.00 454.00 454.00 454.00 0.1K
14:08 453.50 453.50 453.50 453.50 0.0K
14:16 453.50 453.50 453.50 453.50 0.0K
14:18 454.00 454.00 454.00 454.00 0.0K
14:20 453.50 453.50 453.50 453.50 0.0K
14:23 453.50 453.50 453.50 453.50 0.0K
14:25 453.50 453.50 453.50 453.50 1.0K
14:30 453.00 453.00 453.00 453.00 0.0K
14:33 452.50 452.50 452.50 452.50 0.0K
14:35 452.50 452.50 452.50 452.50 0.0K
14:36 452.50 452.50 452.50 452.50 0.0K
14:41 452.50 452.50 452.00 452.00 0.4K
14:49 452.00 452.00 452.00 452.00 0.1K
14:54 451.00 451.00 451.00 451.00 1.0K
14:56 450.50 450.50 450.50 450.50 0.3K
14:58 451.00 451.00 451.00 451.00 0.0K
15:00 450.50 451.00 450.50 451.00 0.2K
15:01 451.00 451.00 451.00 451.00 0.0K
15:04 451.00 451.00 451.00 451.00 0.0K
15:08 451.00 451.00 451.00 451.00 0.0K
15:18 450.50 450.50 450.50 450.50 0.0K
15:21 452.00 452.00 452.00 452.00 0.0K
15:31 451.50 451.50 451.50 451.50 0.1K
15:34 450.50 450.50 450.50 450.50 0.0K
15:43 451.50 451.50 451.50 451.50 0.0K
15:45 451.50 451.50 450.50 450.50 0.0K
15:47 450.50 450.50 450.50 450.50 0.4K
15:48 451.00 451.00 451.00 451.00 0.0K
15:49 450.50 450.50 450.50 450.50 0.0K
15:50 450.50 450.50 450.50 450.50 0.0K
15:52 450.50 451.00 450.50 451.00 0.0K
15:55 451.00 451.00 451.00 451.00 0.0K
16:09 451.50 451.50 451.50 451.50 0.0K
16:15 451.50 451.50 451.50 451.50 0.3K
16:26 450.50 450.50 450.50 450.50 0.0K
16:28 450.50 450.50 450.50 450.50 0.1K
16:30 450.50 450.50 450.50 450.50 0.0K
16:31 450.50 450.50 450.50 450.50 0.1K
16:33 450.50 450.50 450.50 450.50 0.1K
16:37 450.50 450.50 450.50 450.50 0.0K
16:39 450.00 450.00 450.00 450.00 0.0K
16:54 450.50 450.50 450.50 450.50 0.9K
16:55 451.00 451.00 451.00 451.00 0.2K
16:58 450.00 450.00 450.00 450.00 0.2K
17:04 449.50 449.50 449.50 449.50 2.0K
17:08 450.50 450.50 450.50 450.50 0.0K
17:11 450.50 450.50 450.50 450.50 0.0K
17:12 450.00 450.00 450.00 450.00 0.0K
17:19 450.00 450.00 450.00 450.00 0.0K
17:20 450.00 450.00 450.00 450.00 0.5K
17:24 450.00 450.00 450.00 450.00 0.0K
17:29 449.00 449.00 449.00 449.00 0.0K
17:30 449.00 449.00 449.00 449.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible