Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
108.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 459.00 459.00 459.00 459.00 0.1K
09:01 459.00 459.00 459.00 459.00 1.0K
09:02 460.00 460.00 460.00 460.00 1.0K
09:03 460.50 460.50 460.50 460.50 0.0K
09:05 460.00 460.00 460.00 460.00 0.3K
09:07 460.00 460.00 459.50 459.50 0.0K
09:10 460.00 460.00 460.00 460.00 0.1K
09:12 459.00 459.00 459.00 459.00 0.0K
09:14 458.50 459.50 458.50 459.50 0.0K
09:16 459.50 459.50 459.50 459.50 0.0K
09:19 459.50 459.50 459.50 459.50 0.1K
09:21 459.00 459.00 459.00 459.00 0.0K
09:23 459.50 459.50 459.50 459.50 0.1K
09:27 459.50 459.50 459.50 459.50 0.1K
09:29 459.00 459.00 459.00 459.00 0.2K
09:34 459.00 459.00 459.00 459.00 0.0K
09:35 458.50 458.50 458.50 458.50 0.0K
09:40 458.50 458.50 458.50 458.50 0.3K
09:42 458.00 458.00 458.00 458.00 0.3K
09:47 458.00 458.00 458.00 458.00 0.1K
10:01 458.00 458.00 458.00 458.00 0.1K
10:04 457.00 457.00 457.00 457.00 0.4K
10:08 458.00 458.00 458.00 458.00 0.0K
10:17 457.50 457.50 457.50 457.50 0.1K
10:23 457.50 457.50 457.50 457.50 0.0K
10:32 457.00 457.00 457.00 457.00 0.0K
10:35 457.50 457.50 457.50 457.50 0.0K
10:37 457.00 457.00 457.00 457.00 0.1K
10:38 457.00 457.00 457.00 457.00 0.0K
10:39 457.00 457.00 457.00 457.00 0.0K
10:40 457.00 457.00 457.00 457.00 0.3K
10:42 457.00 457.00 457.00 457.00 0.1K
10:44 457.50 457.50 457.50 457.50 0.0K
10:47 458.00 458.00 458.00 458.00 0.0K
10:49 458.50 458.50 458.50 458.50 0.0K
10:51 458.50 458.50 458.50 458.50 0.0K
10:52 458.50 458.50 458.50 458.50 0.0K
10:54 458.00 458.00 458.00 458.00 0.2K
10:55 458.00 458.00 458.00 458.00 0.0K
11:00 457.50 457.50 457.50 457.50 0.9K
11:09 457.50 457.50 457.50 457.50 0.0K
11:12 458.00 458.00 458.00 458.00 0.0K
11:13 458.50 458.50 458.50 458.50 0.0K
11:17 458.50 458.50 458.50 458.50 0.0K
11:22 458.50 458.50 458.50 458.50 0.0K
11:38 459.00 459.00 459.00 459.00 0.1K
11:43 459.50 459.50 459.50 459.50 0.0K
11:45 459.50 459.50 459.50 459.50 0.1K
11:47 458.50 458.50 458.50 458.50 0.0K
11:49 458.50 459.50 458.50 459.50 1.9K
11:51 458.50 458.50 458.50 458.50 0.0K
11:58 459.00 459.00 459.00 459.00 0.0K
12:06 459.50 459.50 459.50 459.50 0.1K
12:07 459.50 459.50 459.00 459.00 0.5K
12:08 460.00 460.00 460.00 460.00 0.2K
12:28 459.00 459.00 459.00 459.00 0.3K
12:30 459.00 459.00 459.00 459.00 0.0K
12:31 459.50 459.50 459.00 459.00 0.0K
12:40 459.00 459.00 459.00 459.00 0.0K
12:41 459.00 459.00 459.00 459.00 0.0K
12:42 459.00 459.00 459.00 459.00 0.0K
12:48 459.50 459.50 459.50 459.50 0.2K
12:55 460.00 460.00 460.00 460.00 0.1K
12:59 460.00 460.00 460.00 460.00 0.0K
13:05 460.00 460.00 460.00 460.00 0.1K
13:10 460.50 460.50 460.50 460.50 0.1K
13:16 461.00 461.00 461.00 461.00 0.0K
13:22 461.00 461.00 461.00 461.00 0.0K
13:24 461.00 461.00 461.00 461.00 0.0K
13:30 460.50 460.50 460.50 460.50 0.2K
13:34 461.00 461.00 461.00 461.00 0.0K
13:44 461.00 461.00 461.00 461.00 0.0K
13:49 461.00 461.00 461.00 461.00 0.0K
13:55 461.50 461.50 461.50 461.50 2.5K
13:58 461.00 461.00 461.00 461.00 0.0K
14:07 462.00 462.00 462.00 462.00 0.0K
14:12 462.00 462.00 462.00 462.00 0.0K
14:14 461.50 461.50 461.50 461.50 0.0K
14:16 462.00 462.00 462.00 462.00 0.0K
14:19 461.50 461.50 461.50 461.50 0.0K
14:28 461.50 461.50 461.50 461.50 0.0K
14:32 461.50 461.50 461.50 461.50 0.0K
14:40 461.00 461.00 461.00 461.00 0.0K
14:42 460.50 460.50 460.50 460.50 0.1K
14:48 461.00 461.00 461.00 461.00 0.1K
14:49 461.50 461.50 461.50 461.50 0.0K
14:55 460.50 460.50 460.50 460.50 0.5K
14:58 460.00 460.00 460.00 460.00 0.0K
15:06 461.00 461.00 461.00 461.00 0.1K
15:14 461.00 461.00 461.00 461.00 0.2K
15:17 461.00 461.00 461.00 461.00 0.0K
15:24 461.50 461.50 461.50 461.50 0.0K
15:44 460.00 460.00 459.50 459.50 0.0K
15:46 459.50 459.50 459.50 459.50 0.1K
15:47 460.00 460.00 460.00 460.00 0.2K
15:49 459.50 459.50 459.50 459.50 0.0K
15:52 459.50 459.50 459.50 459.50 0.1K
15:55 460.00 460.00 460.00 460.00 0.0K
15:58 460.00 460.00 460.00 460.00 0.2K
15:59 459.50 459.50 459.00 459.00 1.3K
16:07 459.50 459.50 459.50 459.50 0.1K
16:09 460.00 460.00 460.00 460.00 0.0K
16:15 459.50 459.50 459.50 459.50 0.0K
16:17 460.00 460.00 460.00 460.00 0.1K
16:19 460.00 460.00 460.00 460.00 0.0K
16:30 459.50 459.50 459.50 459.50 0.0K
16:37 459.50 459.50 459.50 459.50 0.2K
16:41 460.50 460.50 460.50 460.50 0.0K
16:44 460.00 460.00 460.00 460.00 0.0K
16:45 460.50 460.50 460.50 460.50 0.1K
16:51 460.50 460.50 460.50 460.50 0.0K
16:59 459.00 459.00 459.00 459.00 0.1K
17:05 459.50 459.50 459.50 459.50 0.0K
17:12 460.00 460.00 460.00 460.00 0.1K
17:14 459.50 459.50 459.50 459.50 0.2K
17:20 460.00 460.00 460.00 460.00 0.0K
17:22 460.00 460.00 460.00 460.00 0.1K
17:30 460.00 460.00 460.00 460.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible