108.60
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:01 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:03 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:07 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:09 | 446.00 | 446.00 | 445.50 | 445.50 | 0.1K |
| 09:10 | 445.50 | 445.50 | 445.50 | 445.50 | 0.2K |
| 09:13 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:15 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 09:25 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:26 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:29 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:32 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:34 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:35 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:38 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 09:39 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:42 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:46 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 09:48 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 09:49 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:53 | 446.50 | 446.50 | 446.50 | 446.50 | 0.4K |
| 09:59 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:11 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:13 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:17 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:20 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 10:22 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:24 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:37 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:44 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:46 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 10:58 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:16 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:33 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:34 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:35 | 446.50 | 446.50 | 445.50 | 445.50 | 0.0K |
| 11:43 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 11:45 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 11:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 11:56 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 11:57 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:58 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 12:02 | 446.00 | 446.50 | 446.00 | 446.50 | 1.2K |
| 12:13 | 446.00 | 447.00 | 446.00 | 447.00 | 3.7K |
| 12:14 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 12:16 | 447.00 | 447.00 | 446.50 | 447.00 | 4.2K |
| 12:18 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 12:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:31 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 12:40 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 12:41 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 12:49 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 13:11 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 13:14 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 13:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:21 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:22 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 13:24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:29 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 13:31 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 13:32 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:34 | 444.50 | 444.50 | 444.50 | 444.50 | 0.0K |
| 13:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.9K |
| 14:06 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 14:10 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
| 14:26 | 445.50 | 445.50 | 445.50 | 445.50 | 0.1K |
| 14:38 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 14:49 | 446.50 | 446.50 | 446.50 | 446.50 | 0.7K |
| 14:50 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 14:52 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 15:04 | 446.50 | 446.50 | 446.50 | 446.50 | 0.1K |
| 15:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:16 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:17 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 15:33 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 15:41 | 446.50 | 446.50 | 446.50 | 446.50 | 0.2K |
| 15:43 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 15:51 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 15:52 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 15:53 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 16:02 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 16:14 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
| 16:20 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 16:29 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 16:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 16:39 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 16:41 | 447.50 | 447.50 | 447.50 | 447.50 | 0.1K |
| 16:43 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 16:48 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:49 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 16:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 16:59 | 448.50 | 448.50 | 448.00 | 448.00 | 0.4K |
| 17:01 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
| 17:09 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 17:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 17:24 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0K |
| 17:29 | 448.50 | 448.50 | 448.50 | 448.50 | 0.7K |
| 17:30 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |