2.40
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8,880.00 | 8,880.00 | 6,660.00 | 7,770.00 | 0.0M |
| 2022-12-29 | 7,770.00 | 8,880.00 | 6,660.00 | 8,880.00 | 0.0M |
| 2022-12-28 | 9,990.00 | 9,990.00 | 6,660.00 | 7,770.00 | 0.0M |
| 2022-12-27 | 9,990.00 | 11,100.00 | 7,770.00 | 8,880.00 | 0.0M |
| 2022-12-23 | 12,210.00 | 12,210.00 | 9,990.00 | 11,100.00 | 0.0M |
| 2022-12-22 | 12,210.00 | 12,210.00 | 9,990.00 | 11,100.00 | 0.0M |
| 2022-12-21 | 12,210.00 | 12,210.00 | 9,990.00 | 12,210.00 | 0.0M |
| 2022-12-20 | 12,210.00 | 13,320.00 | 11,100.00 | 12,210.00 | 0.0M |
| 2022-12-19 | 11,100.00 | 12,210.00 | 9,990.00 | 12,210.00 | 0.0M |
| 2022-12-16 | 11,100.00 | 11,100.00 | 9,990.00 | 11,100.00 | 0.0M |
| 2022-12-15 | 9,990.00 | 11,100.00 | 8,880.00 | 11,100.00 | 0.0M |
| 2022-12-14 | 8,880.00 | 9,990.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2022-12-13 | 7,770.00 | 8,880.00 | 6,660.00 | 8,880.00 | 0.0M |
| 2022-12-12 | 7,770.00 | 8,880.00 | 6,660.00 | 7,770.00 | 0.0M |
| 2022-12-09 | 9,990.00 | 11,100.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2022-12-08 | 9,990.00 | 9,990.00 | 8,880.00 | 9,990.00 | 0.0M |
| 2022-12-07 | 9,990.00 | 9,990.00 | 8,880.00 | 9,990.00 | 0.0M |
| 2022-12-06 | 11,100.00 | 11,100.00 | 8,880.00 | 9,990.00 | 0.0M |
| 2022-12-05 | 11,100.00 | 11,100.00 | 8,880.00 | 11,100.00 | 0.0M |
| 2022-12-02 | 11,100.00 | 11,100.00 | 9,990.00 | 11,100.00 | 0.0M |
| 2022-12-01 | 12,210.00 | 12,210.00 | 9,990.00 | 11,100.00 | 0.0M |
| 2022-11-30 | 11,100.00 | 13,320.00 | 9,990.00 | 12,210.00 | 0.0M |
| 2022-11-29 | 12,210.00 | 12,210.00 | 11,100.00 | 12,210.00 | 0.0M |
| 2022-11-28 | 13,320.00 | 13,320.00 | 11,100.00 | 12,210.00 | 0.0M |
| 2022-11-25 | 13,320.00 | 13,320.00 | 12,210.00 | 13,320.00 | 0.0M |
| 2022-11-24 | 14,430.00 | 15,540.00 | 12,210.00 | 13,320.00 | 0.0M |
| 2022-11-23 | 13,320.00 | 15,540.00 | 13,320.00 | 15,540.00 | 0.0M |
| 2022-11-22 | 14,430.00 | 15,540.00 | 13,320.00 | 14,430.00 | 0.0M |
| 2022-11-21 | 16,650.00 | 16,650.00 | 13,320.00 | 14,430.00 | 0.0M |
| 2022-11-18 | 16,650.00 | 18,870.00 | 14,430.00 | 16,650.00 | 0.0M |
| 2022-11-17 | 19,980.00 | 19,980.00 | 16,650.00 | 17,760.00 | 0.0M |
| 2022-11-16 | 19,980.00 | 24,420.00 | 17,760.00 | 19,980.00 | 0.0M |
| 2022-11-15 | 18,870.00 | 21,090.00 | 18,870.00 | 18,870.00 | 0.0M |
| 2022-11-14 | 19,980.00 | 21,090.00 | 17,760.00 | 18,870.00 | 0.0M |
| 2022-11-11 | 18,870.00 | 33,300.00 | 18,870.00 | 18,870.00 | 0.0M |
| 2022-11-10 | 16,650.00 | 18,870.00 | 15,540.00 | 17,760.00 | 0.0M |
| 2022-11-09 | 21,090.00 | 21,090.00 | 15,540.00 | 16,650.00 | 0.0M |
| 2022-11-08 | 22,200.00 | 24,420.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2022-11-07 | 23,310.00 | 23,310.00 | 17,760.00 | 21,090.00 | 0.0M |
| 2022-11-04 | 27,750.00 | 28,860.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2022-11-03 | 29,970.00 | 33,300.00 | 25,530.00 | 26,640.00 | 0.0M |
| 2022-11-02 | 53,280.00 | 64,380.00 | 27,750.00 | 32,190.00 | 0.0M |
| 2022-11-01 | 27,750.00 | 55,500.00 | 25,530.00 | 51,060.00 | 0.0M |
| 2022-10-31 | 24,420.00 | 25,530.00 | 24,420.00 | 25,530.00 | 0.0M |
| 2022-10-28 | 28,860.00 | 29,970.00 | 22,200.00 | 23,310.00 | 0.0M |
| 2022-10-27 | 31,080.00 | 31,080.00 | 26,640.00 | 28,860.00 | 0.0M |
| 2022-10-26 | 35,520.00 | 36,630.00 | 29,970.00 | 29,970.00 | 0.0M |
| 2022-10-25 | 35,520.00 | 41,070.00 | 35,520.00 | 35,520.00 | 0.0M |
| 2022-10-24 | 39,960.00 | 39,960.00 | 34,410.00 | 35,520.00 | 0.0M |
| 2022-10-21 | 44,400.00 | 44,400.00 | 38,850.00 | 39,960.00 | 0.0M |
| 2022-10-20 | 41,070.00 | 44,400.00 | 39,960.00 | 41,070.00 | 0.0M |
| 2022-10-19 | 41,070.00 | 44,400.00 | 41,070.00 | 42,180.00 | 0.0M |
| 2022-10-18 | 48,840.00 | 48,840.00 | 39,960.00 | 41,070.00 | 0.0M |
| 2022-10-17 | 55,500.00 | 55,500.00 | 44,400.00 | 48,840.00 | 0.0M |
| 2022-10-14 | 57,720.00 | 58,830.00 | 53,280.00 | 53,280.00 | 0.0M |
| 2022-10-13 | 61,050.00 | 61,050.00 | 54,390.00 | 55,500.00 | 0.0M |
| 2022-10-12 | 63,270.00 | 71,040.00 | 56,610.00 | 56,610.00 | 0.0M |
| 2022-10-11 | 57,720.00 | 64,380.00 | 57,720.00 | 58,830.00 | 0.0M |
| 2022-10-10 | 63,270.00 | 67,710.00 | 57,720.00 | 58,830.00 | 0.0M |
| 2022-10-07 | 67,710.00 | 72,150.00 | 61,050.00 | 61,050.00 | 0.0M |
| 2022-10-06 | 72,150.00 | 72,150.00 | 64,380.00 | 67,710.00 | 0.0M |
| 2022-10-05 | 71,040.00 | 73,260.00 | 65,490.00 | 69,930.00 | 0.0M |
| 2022-10-04 | 83,250.00 | 87,690.00 | 64,380.00 | 71,040.00 | 0.0M |
| 2022-10-03 | 72,150.00 | 75,480.00 | 66,600.00 | 67,710.00 | 0.0M |
| 2022-09-30 | 81,030.00 | 91,020.00 | 61,050.00 | 75,480.00 | 0.0M |
| 2022-09-29 | 78,810.00 | 116,550.00 | 73,260.00 | 79,920.00 | 0.0M |
| 2022-09-28 | 82,140.00 | 82,140.00 | 69,930.00 | 78,810.00 | 0.0M |
| 2022-09-27 | 78,810.00 | 81,030.00 | 73,260.00 | 79,920.00 | 0.0M |
| 2022-09-26 | 84,360.00 | 92,130.00 | 74,370.00 | 74,370.00 | 0.0M |
| 2022-09-23 | 88,800.00 | 95,460.00 | 85,470.00 | 86,580.00 | 0.0M |
| 2022-09-22 | 92,130.00 | 94,350.00 | 86,580.00 | 86,580.00 | 0.0M |
| 2022-09-21 | 88,800.00 | 92,130.00 | 88,800.00 | 91,020.00 | 0.0M |
| 2022-09-20 | 97,680.00 | 97,680.00 | 86,580.00 | 89,910.00 | 0.0M |
| 2022-09-19 | 103,230.00 | 105,450.00 | 86,580.00 | 91,020.00 | 0.0M |
| 2022-09-16 | 101,010.00 | 103,230.00 | 91,020.00 | 101,010.00 | 0.0M |
| 2022-09-15 | 102,120.00 | 106,560.00 | 95,460.00 | 97,680.00 | 0.0M |
| 2022-09-14 | 106,560.00 | 106,560.00 | 99,900.00 | 102,120.00 | 0.0M |
| 2022-09-13 | 115,440.00 | 117,660.00 | 102,120.00 | 102,120.00 | 0.0M |
| 2022-09-12 | 109,890.00 | 130,980.00 | 103,230.00 | 111,000.00 | 0.0M |
| 2022-09-09 | 108,780.00 | 111,000.00 | 101,010.00 | 109,890.00 | 0.0M |
| 2022-09-08 | 111,000.00 | 114,330.00 | 104,340.00 | 111,000.00 | 0.0M |
| 2022-09-07 | 112,110.00 | 114,330.00 | 104,340.00 | 108,780.00 | 0.0M |
| 2022-09-06 | 116,550.00 | 116,550.00 | 111,000.00 | 112,110.00 | 0.0M |
| 2022-09-05 | 126,540.00 | 126,540.00 | 113,220.00 | 113,220.00 | 0.0M |
| 2022-09-02 | 122,100.00 | 147,630.00 | 114,330.00 | 117,660.00 | 0.0M |
| 2022-09-01 | 146,520.00 | 227,550.00 | 115,440.00 | 115,440.00 | 0.0M |
| 2022-08-31 | 148,740.00 | 155,400.00 | 136,530.00 | 140,970.00 | 0.0M |
| 2022-08-30 | 144,300.00 | 149,850.00 | 138,750.00 | 147,630.00 | 0.0M |
| 2022-08-29 | 167,610.00 | 167,610.00 | 135,420.00 | 148,740.00 | 0.0M |
| 2022-08-26 | 266,400.00 | 288,600.00 | 160,950.00 | 162,060.00 | 0.0M |
| 2022-08-25 | 164,280.00 | 330,780.00 | 139,860.00 | 243,090.00 | 0.0M |
| 2022-08-24 | 166,500.00 | 173,160.00 | 145,410.00 | 154,290.00 | 0.0M |
| 2022-08-23 | 176,490.00 | 176,490.00 | 163,170.00 | 170,940.00 | 0.0M |
| 2022-08-22 | 210,900.00 | 210,900.00 | 160,950.00 | 163,170.00 | 0.0M |
| 2022-08-19 | 227,550.00 | 227,550.00 | 195,360.00 | 198,690.00 | 0.0M |
| 2022-08-18 | 226,440.00 | 239,760.00 | 217,560.00 | 230,880.00 | 0.0M |
| 2022-08-17 | 226,440.00 | 229,770.00 | 210,900.00 | 226,440.00 | 0.0M |
| 2022-08-16 | 244,200.00 | 244,200.00 | 210,900.00 | 224,220.00 | 0.0M |
| 2022-08-15 | 240,870.00 | 243,090.00 | 229,770.00 | 243,090.00 | 0.0M |
| 2022-08-12 | 229,770.00 | 239,760.00 | 224,220.00 | 235,320.00 | 0.0M |
| 2022-08-11 | 233,100.00 | 237,540.00 | 227,550.00 | 228,660.00 | 0.0M |
| 2022-08-10 | 259,740.00 | 259,740.00 | 224,220.00 | 224,220.00 | 0.0M |
| 2022-08-09 | 249,750.00 | 249,750.00 | 228,660.00 | 240,870.00 | 0.0M |
| 2022-08-08 | 244,200.00 | 244,200.00 | 227,550.00 | 238,650.00 | 0.0M |
| 2022-08-05 | 255,300.00 | 271,950.00 | 229,770.00 | 233,100.00 | 0.0M |
| 2022-08-04 | 255,300.00 | 277,500.00 | 244,200.00 | 244,200.00 | 0.0M |
| 2022-08-03 | 266,400.00 | 267,510.00 | 253,080.00 | 260,850.00 | 0.0M |
| 2022-08-02 | 266,400.00 | 269,730.00 | 255,300.00 | 256,410.00 | 0.0M |
| 2022-08-01 | 255,300.00 | 271,950.00 | 255,300.00 | 259,740.00 | 0.0M |
| 2022-07-29 | 271,950.00 | 274,170.00 | 253,080.00 | 258,630.00 | 0.0M |
| 2022-07-28 | 255,300.00 | 275,280.00 | 233,100.00 | 271,950.00 | 0.0M |
| 2022-07-27 | 297,480.00 | 305,250.00 | 245,310.00 | 250,860.00 | 0.0M |
| 2022-07-26 | 294,150.00 | 297,480.00 | 258,630.00 | 263,070.00 | 0.0M |
| 2022-07-25 | 310,800.00 | 310,800.00 | 281,940.00 | 291,930.00 | 0.0M |
| 2022-07-22 | 305,250.00 | 326,340.00 | 295,260.00 | 298,590.00 | 0.0M |
| 2022-07-21 | 336,330.00 | 336,330.00 | 273,060.00 | 333,000.00 | 0.0M |
| 2022-07-20 | 333,000.00 | 340,770.00 | 328,560.00 | 328,560.00 | 0.0M |
| 2022-07-19 | 327,450.00 | 333,000.00 | 321,900.00 | 333,000.00 | 0.0M |
| 2022-07-18 | 341,880.00 | 341,880.00 | 317,460.00 | 328,560.00 | 0.0M |
| 2022-07-15 | 347,430.00 | 354,090.00 | 316,350.00 | 317,460.00 | 0.0M |
| 2022-07-14 | 354,090.00 | 361,860.00 | 347,430.00 | 347,430.00 | 0.0M |
| 2022-07-13 | 347,430.00 | 359,640.00 | 345,210.00 | 357,420.00 | 0.0M |
| 2022-07-12 | 344,100.00 | 350,760.00 | 334,110.00 | 348,540.00 | 0.0M |
| 2022-07-11 | 346,320.00 | 381,840.00 | 338,550.00 | 338,550.00 | 0.0M |
| 2022-07-08 | 398,490.00 | 420,690.00 | 360,750.00 | 362,970.00 | 0.0M |
| 2022-07-07 | 365,190.00 | 412,920.00 | 344,100.00 | 405,150.00 | 0.0M |
| 2022-07-06 | 355,200.00 | 371,850.00 | 345,210.00 | 365,190.00 | 0.0M |
| 2022-07-05 | 411,810.00 | 411,810.00 | 347,430.00 | 352,980.00 | 0.0M |
| 2022-07-04 | 432,900.00 | 432,900.00 | 386,280.00 | 401,820.00 | 0.0M |
| 2022-07-01 | 410,700.00 | 431,790.00 | 388,500.00 | 411,810.00 | 0.0M |
| 2022-06-30 | 406,260.00 | 422,910.00 | 394,050.00 | 399,600.00 | 0.0M |
| 2022-06-29 | 410,700.00 | 418,470.00 | 400,710.00 | 418,470.00 | 0.0M |
| 2022-06-28 | 431,790.00 | 431,790.00 | 396,270.00 | 410,700.00 | 0.0M |
| 2022-06-27 | 439,560.00 | 439,560.00 | 409,590.00 | 431,790.00 | 0.0M |
| 2022-06-24 | 426,240.00 | 444,000.00 | 416,250.00 | 437,340.00 | 0.0M |
| 2022-06-23 | 439,560.00 | 459,540.00 | 410,700.00 | 427,350.00 | 0.0M |
| 2022-06-22 | 444,000.00 | 459,540.00 | 432,900.00 | 432,900.00 | 0.0M |
| 2022-06-21 | 477,300.00 | 501,720.00 | 435,120.00 | 444,000.00 | 0.0M |
| 2022-06-20 | 466,200.00 | 479,520.00 | 427,350.00 | 472,860.00 | 0.0M |
| 2022-06-17 | 458,430.00 | 459,540.00 | 432,900.00 | 446,220.00 | 0.0M |
| 2022-06-16 | 466,200.00 | 481,740.00 | 449,550.00 | 460,650.00 | 0.0M |
| 2022-06-15 | 510,600.00 | 527,250.00 | 425,130.00 | 456,210.00 | 0.0M |
| 2022-06-14 | 543,900.00 | 543,900.00 | 510,600.00 | 523,920.00 | 0.0M |
| 2022-06-13 | 597,180.00 | 597,180.00 | 516,150.00 | 537,240.00 | 0.0M |
| 2022-06-10 | 577,200.00 | 577,200.00 | 555,000.00 | 576,090.00 | 0.0M |
| 2022-06-09 | 604,950.00 | 604,950.00 | 557,220.00 | 576,090.00 | 0.0M |
| 2022-06-08 | 607,170.00 | 607,170.00 | 566,100.00 | 582,750.00 | 0.0M |
| 2022-06-07 | 578,310.00 | 632,700.00 | 561,660.00 | 566,100.00 | 0.0M |
| 2022-06-06 | 679,320.00 | 709,290.00 | 530,580.00 | 608,280.00 | 0.0M |
| 2022-06-03 | 764,790.00 | 821,400.00 | 697,080.00 | 699,300.00 | 0.0M |
| 2022-06-02 | 770,340.00 | 775,890.00 | 730,380.00 | 775,890.00 | 0.0M |
| 2022-06-01 | 803,640.00 | 803,640.00 | 730,380.00 | 777,000.00 | 0.0M |
| 2022-05-31 | 774,780.00 | 829,170.00 | 759,240.00 | 786,990.00 | 0.0M |
| 2022-05-30 | 838,050.00 | 838,050.00 | 765,900.00 | 771,450.00 | 0.0M |
| 2022-05-27 | 828,060.00 | 852,480.00 | 784,770.00 | 826,950.00 | 0.0M |
| 2022-05-26 | 782,550.00 | 870,240.00 | 777,000.00 | 828,060.00 | 0.0M |
| 2022-05-25 | 765,900.00 | 793,650.00 | 761,460.00 | 782,550.00 | 0.0M |
| 2022-05-24 | 841,380.00 | 841,380.00 | 763,680.00 | 770,340.00 | 0.0M |
| 2022-05-23 | 832,500.00 | 873,570.00 | 810,300.00 | 811,410.00 | 0.0M |
| 2022-05-20 | 821,400.00 | 854,700.00 | 812,520.00 | 815,850.00 | 0.0M |
| 2022-05-19 | 899,100.00 | 899,100.00 | 814,740.00 | 844,710.00 | 0.0M |
| 2022-05-18 | 910,200.00 | 910,200.00 | 881,340.00 | 899,100.00 | 0.0M |
| 2022-05-17 | 910,200.00 | 932,400.00 | 893,550.00 | 910,200.00 | 0.0M |
| 2022-05-16 | 901,320.00 | 931,290.00 | 888,000.00 | 900,210.00 | 0.0M |
| 2022-05-13 | 900,210.00 | 940,170.00 | 888,000.00 | 900,210.00 | 0.0M |
| 2022-05-12 | 971,250.00 | 1,110,000.00 | 879,120.00 | 888,000.00 | 0.0M |
| 2022-05-11 | 977,910.00 | 999,000.00 | 899,100.00 | 932,400.00 | 0.0M |
| 2022-05-10 | 999,000.00 | 1,030,080.00 | 954,600.00 | 974,580.00 | 0.0M |
| 2022-05-09 | 1,107,780.00 | 1,132,200.00 | 999,000.00 | 1,031,190.00 | 0.0M |
| 2022-05-06 | 1,092,240.00 | 1,134,420.00 | 1,082,250.00 | 1,098,900.00 | 0.0M |
| 2022-05-05 | 1,165,500.00 | 1,185,480.00 | 1,110,000.00 | 1,143,300.00 | 0.0M |
| 2022-05-04 | 1,178,820.00 | 1,185,480.00 | 1,165,500.00 | 1,165,500.00 | 0.0M |
| 2022-05-03 | 1,192,140.00 | 1,205,460.00 | 1,169,940.00 | 1,176,600.00 | 0.0M |
| 2022-05-02 | 1,221,000.00 | 1,221,000.00 | 1,165,500.00 | 1,172,160.00 | 0.0M |
| 2022-04-29 | 1,227,660.00 | 1,249,860.00 | 1,165,500.00 | 1,209,900.00 | 0.0M |
| 2022-04-28 | 1,205,460.00 | 1,274,280.00 | 1,154,400.00 | 1,254,300.00 | 0.0M |
| 2022-04-27 | 1,178,820.00 | 1,209,900.00 | 1,167,720.00 | 1,209,900.00 | 0.0M |
| 2022-04-26 | 1,236,540.00 | 1,249,860.00 | 1,172,160.00 | 1,172,160.00 | 0.0M |
| 2022-04-25 | 1,258,740.00 | 1,283,160.00 | 1,167,720.00 | 1,236,540.00 | 0.0M |
| 2022-04-22 | 1,371,960.00 | 1,371,960.00 | 1,189,920.00 | 1,258,740.00 | 0.0M |
| 2022-04-21 | 1,356,420.00 | 1,394,160.00 | 1,332,000.00 | 1,371,960.00 | 0.0M |
| 2022-04-20 | 1,411,920.00 | 1,440,780.00 | 1,351,980.00 | 1,351,980.00 | 0.0M |
| 2022-04-19 | 1,398,600.00 | 1,529,580.00 | 1,343,100.00 | 1,409,700.00 | 0.0M |
| 2022-04-14 | 1,420,800.00 | 1,420,800.00 | 1,336,440.00 | 1,398,600.00 | 0.0M |
| 2022-04-13 | 1,347,540.00 | 1,389,720.00 | 1,338,660.00 | 1,367,520.00 | 0.0M |
| 2022-04-12 | 1,398,600.00 | 1,398,600.00 | 1,336,440.00 | 1,387,500.00 | 0.0M |
| 2022-04-11 | 1,367,520.00 | 1,405,260.00 | 1,356,420.00 | 1,389,720.00 | 0.0M |
| 2022-04-08 | 1,356,420.00 | 1,407,480.00 | 1,356,420.00 | 1,365,300.00 | 0.0M |
| 2022-04-07 | 1,394,160.00 | 1,396,380.00 | 1,334,220.00 | 1,365,300.00 | 0.0M |
| 2022-04-06 | 1,400,820.00 | 1,400,820.00 | 1,332,000.00 | 1,396,380.00 | 0.0M |
| 2022-04-05 | 1,396,380.00 | 1,416,360.00 | 1,367,520.00 | 1,396,380.00 | 0.0M |
| 2022-04-04 | 1,427,460.00 | 1,427,460.00 | 1,369,740.00 | 1,407,480.00 | 0.0M |
| 2022-04-01 | 1,440,780.00 | 1,440,780.00 | 1,396,380.00 | 1,423,020.00 | 0.0M |
| 2022-03-31 | 1,425,240.00 | 1,427,460.00 | 1,398,600.00 | 1,427,460.00 | 0.0M |
| 2022-03-30 | 1,440,780.00 | 1,440,780.00 | 1,400,820.00 | 1,425,240.00 | 0.0M |
| 2022-03-29 | 1,443,000.00 | 1,449,660.00 | 1,418,580.00 | 1,418,580.00 | 0.0M |
| 2022-03-28 | 1,431,900.00 | 1,462,980.00 | 1,403,040.00 | 1,434,120.00 | 0.0M |
| 2022-03-25 | 1,487,400.00 | 1,487,400.00 | 1,420,800.00 | 1,469,640.00 | 0.0M |
| 2022-03-24 | 1,469,640.00 | 1,496,280.00 | 1,431,900.00 | 1,491,840.00 | 0.0M |
| 2022-03-23 | 1,485,180.00 | 1,487,400.00 | 1,431,900.00 | 1,476,300.00 | 0.0M |
| 2022-03-22 | 1,494,060.00 | 1,494,060.00 | 1,398,600.00 | 1,485,180.00 | 0.0M |
| 2022-03-21 | 1,465,200.00 | 1,554,000.00 | 1,425,240.00 | 1,443,000.00 | 0.0M |
| 2022-03-18 | 1,431,900.00 | 1,462,980.00 | 1,431,900.00 | 1,458,540.00 | 0.0M |
| 2022-03-17 | 1,449,660.00 | 1,482,960.00 | 1,420,800.00 | 1,434,120.00 | 0.0M |
| 2022-03-16 | 1,554,000.00 | 1,554,000.00 | 1,431,900.00 | 1,434,120.00 | 0.0M |
| 2022-03-15 | 1,562,880.00 | 1,658,340.00 | 1,456,320.00 | 1,465,200.00 | 0.0M |
| 2022-03-14 | 1,718,280.00 | 1,720,500.00 | 1,527,360.00 | 1,556,220.00 | 0.0M |
| 2022-03-11 | 1,443,000.00 | 1,456,320.00 | 1,354,200.00 | 1,376,400.00 | 0.0M |
| 2022-03-10 | 1,272,060.00 | 1,698,300.00 | 1,272,060.00 | 1,332,000.00 | 0.0M |
| 2022-03-09 | 1,221,000.00 | 1,269,840.00 | 1,218,780.00 | 1,265,400.00 | 0.0M |
| 2022-03-08 | 1,274,280.00 | 1,274,280.00 | 1,198,800.00 | 1,254,300.00 | 0.0M |
| 2022-03-07 | 1,365,300.00 | 1,365,300.00 | 1,165,500.00 | 1,243,200.00 | 0.0M |
| 2022-03-04 | 1,507,380.00 | 1,507,380.00 | 1,358,640.00 | 1,411,920.00 | 0.0M |
| 2022-03-03 | 1,498,500.00 | 1,520,700.00 | 1,454,100.00 | 1,498,500.00 | 0.0M |
| 2022-03-02 | 1,498,500.00 | 1,554,000.00 | 1,454,100.00 | 1,478,520.00 | 0.0M |
| 2022-03-01 | 1,554,000.00 | 1,554,000.00 | 1,451,880.00 | 1,498,500.00 | 0.0M |
| 2022-02-28 | 1,567,320.00 | 1,576,200.00 | 1,465,200.00 | 1,520,700.00 | 0.0M |
| 2022-02-25 | 1,443,000.00 | 1,631,700.00 | 1,443,000.00 | 1,567,320.00 | 0.0M |
| 2022-02-24 | 1,709,400.00 | 1,864,800.00 | 1,332,000.00 | 1,556,220.00 | 0.0M |
| 2022-02-23 | 1,847,040.00 | 1,887,000.00 | 1,698,300.00 | 1,887,000.00 | 0.0M |
| 2022-02-22 | 1,875,900.00 | 1,971,360.00 | 1,665,000.00 | 1,864,800.00 | 0.0M |
| 2022-02-21 | 1,909,200.00 | 1,955,820.00 | 1,809,300.00 | 1,847,040.00 | 0.0M |
| 2022-02-18 | 1,942,500.00 | 1,991,340.00 | 1,920,300.00 | 1,920,300.00 | 0.0M |
| 2022-02-17 | 1,931,400.00 | 1,991,340.00 | 1,931,400.00 | 1,942,500.00 | 0.0M |
| 2022-02-16 | 2,075,700.00 | 2,075,700.00 | 1,929,180.00 | 1,938,060.00 | 0.0M |
| 2022-02-15 | 2,053,500.00 | 2,106,780.00 | 1,922,520.00 | 1,922,520.00 | 0.0M |
| 2022-02-14 | 2,011,320.00 | 2,075,700.00 | 1,909,200.00 | 1,964,700.00 | 0.0M |
| 2022-02-11 | 2,236,650.00 | 2,236,650.00 | 2,053,500.00 | 2,135,640.00 | 0.0M |
| 2022-02-10 | 2,325,450.00 | 2,325,450.00 | 2,164,500.00 | 2,220,000.00 | 0.0M |
| 2022-02-09 | 2,331,000.00 | 2,358,750.00 | 2,286,600.00 | 2,331,000.00 | 0.0M |
| 2022-02-08 | 2,336,550.00 | 2,336,550.00 | 2,275,500.00 | 2,308,800.00 | 0.0M |
| 2022-02-07 | 2,358,750.00 | 2,358,750.00 | 2,286,600.00 | 2,286,600.00 | 0.0M |
| 2022-02-04 | 2,364,300.00 | 2,425,350.00 | 2,325,450.00 | 2,331,000.00 | 0.0M |
| 2022-02-03 | 2,392,050.00 | 2,430,900.00 | 2,369,850.00 | 2,430,900.00 | 0.0M |
| 2022-02-02 | 2,397,600.00 | 2,414,250.00 | 2,342,100.00 | 2,392,050.00 | 0.0M |
| 2022-02-01 | 2,342,100.00 | 2,425,350.00 | 2,331,000.00 | 2,331,000.00 | 0.0M |
| 2022-01-31 | 2,430,900.00 | 2,430,900.00 | 2,303,250.00 | 2,336,550.00 | 0.0M |
| 2022-01-28 | 2,331,000.00 | 2,491,950.00 | 2,281,050.00 | 2,380,950.00 | 0.0M |
| 2022-01-27 | 2,336,550.00 | 2,430,900.00 | 2,231,100.00 | 2,331,000.00 | 0.0M |
| 2022-01-26 | 2,514,150.00 | 2,536,350.00 | 2,336,550.00 | 2,408,700.00 | 0.0M |
| 2022-01-25 | 2,553,000.00 | 2,675,100.00 | 2,508,600.00 | 2,508,600.00 | 0.0M |
| 2022-01-24 | 2,669,550.00 | 2,713,950.00 | 2,525,250.00 | 2,586,300.00 | 0.0M |
| 2022-01-21 | 2,863,800.00 | 2,863,800.00 | 2,669,550.00 | 2,669,550.00 | 0.0M |
| 2022-01-20 | 2,641,800.00 | 2,902,650.00 | 2,641,800.00 | 2,730,600.00 | 0.0M |
| 2022-01-19 | 2,697,300.00 | 2,752,800.00 | 2,641,800.00 | 2,675,100.00 | 0.0M |
| 2022-01-18 | 2,786,100.00 | 2,808,300.00 | 2,647,350.00 | 2,725,050.00 | 0.0M |
| 2022-01-17 | 2,886,000.00 | 2,997,000.00 | 2,736,150.00 | 2,802,750.00 | 0.0M |
| 2022-01-14 | 3,119,100.00 | 3,268,950.00 | 2,847,150.00 | 2,886,000.00 | 0.0M |
| 2022-01-13 | 3,052,500.00 | 3,102,450.00 | 3,019,200.00 | 3,080,250.00 | 0.0M |
| 2022-01-12 | 3,019,200.00 | 3,080,250.00 | 3,002,550.00 | 3,052,500.00 | 0.0M |
| 2022-01-11 | 3,052,500.00 | 3,130,200.00 | 3,019,200.00 | 3,019,200.00 | 0.0M |
| 2022-01-10 | 3,174,600.00 | 3,174,600.00 | 3,030,300.00 | 3,063,600.00 | 0.0M |
| 2022-01-07 | 3,024,750.00 | 3,202,350.00 | 3,008,100.00 | 3,041,400.00 | 0.0M |
| 2022-01-06 | 3,013,650.00 | 3,046,950.00 | 2,930,400.00 | 3,008,100.00 | 0.0M |
| 2022-01-05 | 2,969,250.00 | 3,063,600.00 | 2,930,400.00 | 2,997,000.00 | 0.0M |
| 2022-01-04 | 3,219,000.00 | 3,219,000.00 | 2,941,500.00 | 2,980,350.00 | 0.0M |
| 2022-01-03 | 2,852,700.00 | 3,135,750.00 | 2,830,500.00 | 3,102,450.00 | 0.0M |