11.58
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 7.05 | 7.20 | 7.05 | 7.20 | 1.5K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.1K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 4.5K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 11:05 | 7.10 | 7.10 | 7.10 | 7.10 | 9.0K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 11:25 | 7.10 | 7.10 | 7.10 | 7.10 | 5.5K |
| 11:55 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 12:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 14:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.5K |
| 14:35 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 14:55 | 7.18 | 7.18 | 7.17 | 7.17 | 5.5K |
| 15:05 | 7.17 | 7.17 | 7.16 | 7.17 | 3.5K |
| 15:15 | 7.30 | 7.30 | 7.30 | 7.30 | 4.0K |
| 15:20 | 7.30 | 7.30 | 7.22 | 7.22 | 1.0K |
| 16:25 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |