11.50
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 09:50 | 8.75 | 8.75 | 8.70 | 8.70 | 1.1K |
| 09:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:30 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 10:35 | 8.88 | 8.88 | 8.88 | 8.88 | 4.4K |
| 10:40 | 8.88 | 9.00 | 8.88 | 9.00 | 0.4K |
| 11:10 | 9.01 | 9.05 | 9.01 | 9.05 | 0.2K |
| 11:20 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 11:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 12:05 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0K |
| 12:15 | 9.00 | 9.00 | 9.00 | 9.00 | 3.0K |
| 12:40 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 12:45 | 9.35 | 9.35 | 9.35 | 9.35 | 3.8K |
| 12:50 | 9.35 | 9.35 | 9.35 | 9.35 | 1.2K |
| 14:50 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 15:05 | 9.02 | 9.02 | 9.02 | 9.02 | 0.1K |
| 15:15 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 16:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |