1.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 19.3K |
| 10:00 | 3.24 | 3.26 | 3.24 | 3.26 | 18.6K |
| 10:05 | 3.24 | 3.28 | 3.24 | 3.28 | 45.7K |
| 10:10 | 3.28 | 3.28 | 3.26 | 3.28 | 50.3K |
| 10:15 | 3.28 | 3.28 | 3.26 | 3.26 | 47.9K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 13.7K |
| 10:25 | 3.26 | 3.28 | 3.26 | 3.28 | 16.7K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 46.1K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 10.3K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 100.2K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 7.2K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:10 | 3.24 | 3.26 | 3.24 | 3.26 | 0.2K |
| 11:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 3.8K |
| 11:55 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 9.6K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 16.6K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 38.0K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 16.8K |
| 15:25 | 3.24 | 3.26 | 3.24 | 3.24 | 11.7K |
| 15:35 | 3.24 | 3.26 | 3.24 | 3.26 | 1.1K |
| 15:40 | 3.24 | 3.26 | 3.24 | 3.26 | 2.3K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 16:15 | 3.24 | 3.26 | 3.24 | 3.26 | 8.8K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 47.7K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |