3,305.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,672.00 | 2,674.00 | 2,561.00 | 2,572.00 | 0.0M |
| 2023-12-28 | 2,630.00 | 2,747.00 | 2,600.00 | 2,672.00 | 0.0M |
| 2023-12-27 | 2,531.00 | 2,641.00 | 2,515.00 | 2,610.00 | 0.0M |
| 2023-12-26 | 2,497.00 | 2,550.00 | 2,473.00 | 2,531.00 | 0.0M |
| 2023-12-25 | 2,518.00 | 2,533.00 | 2,415.00 | 2,430.00 | 0.0M |
| 2023-12-22 | 2,500.00 | 2,523.00 | 2,475.00 | 2,509.00 | 0.0M |
| 2023-12-21 | 2,502.00 | 2,575.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2023-12-20 | 2,490.00 | 2,700.00 | 2,462.00 | 2,599.00 | 0.1M |
| 2023-12-19 | 2,292.00 | 2,477.00 | 2,292.00 | 2,476.00 | 0.0M |
| 2023-12-18 | 2,337.00 | 2,337.00 | 2,262.00 | 2,299.00 | 0.0M |
| 2023-12-15 | 2,345.00 | 2,385.00 | 2,274.00 | 2,301.00 | 0.0M |
| 2023-12-14 | 2,497.00 | 2,497.00 | 2,360.00 | 2,417.00 | 0.0M |
| 2023-12-13 | 2,448.00 | 2,500.00 | 2,437.00 | 2,473.00 | 0.0M |
| 2023-12-12 | 2,380.00 | 2,430.00 | 2,360.00 | 2,423.00 | 0.0M |
| 2023-12-11 | 2,430.00 | 2,452.00 | 2,345.00 | 2,353.00 | 0.0M |
| 2023-12-08 | 2,520.00 | 2,545.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2023-12-07 | 2,539.00 | 2,620.00 | 2,522.00 | 2,540.00 | 0.0M |
| 2023-12-06 | 2,590.00 | 2,624.00 | 2,542.00 | 2,578.00 | 0.0M |
| 2023-12-05 | 2,605.00 | 2,620.00 | 2,530.00 | 2,566.00 | 0.0M |
| 2023-12-04 | 2,449.00 | 2,644.00 | 2,436.00 | 2,621.00 | 0.0M |
| 2023-12-01 | 2,513.00 | 2,513.00 | 2,400.00 | 2,422.00 | 0.0M |
| 2023-11-30 | 2,474.00 | 2,532.00 | 2,423.00 | 2,505.00 | 0.0M |
| 2023-11-29 | 2,421.00 | 2,528.00 | 2,421.00 | 2,463.00 | 0.0M |
| 2023-11-28 | 2,515.00 | 2,515.00 | 2,385.00 | 2,421.00 | 0.0M |
| 2023-11-27 | 2,633.00 | 2,633.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2023-11-24 | 2,554.00 | 2,671.00 | 2,550.00 | 2,619.00 | 0.0M |
| 2023-11-22 | 2,698.00 | 2,698.00 | 2,532.00 | 2,604.00 | 0.0M |
| 2023-11-21 | 2,675.00 | 2,700.00 | 2,592.00 | 2,616.00 | 0.0M |
| 2023-11-20 | 2,459.00 | 2,729.00 | 2,459.00 | 2,646.00 | 0.1M |
| 2023-11-17 | 2,490.00 | 2,550.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-11-16 | 2,400.00 | 2,594.00 | 2,380.00 | 2,454.00 | 0.1M |
| 2023-11-15 | 2,380.00 | 2,387.00 | 2,234.00 | 2,323.00 | 0.1M |
| 2023-11-14 | 2,348.00 | 2,348.00 | 2,214.00 | 2,230.00 | 0.0M |
| 2023-11-13 | 2,310.00 | 2,360.00 | 2,270.00 | 2,334.00 | 0.0M |
| 2023-11-10 | 2,300.00 | 2,330.00 | 2,253.00 | 2,311.00 | 0.0M |
| 2023-11-09 | 2,345.00 | 2,348.00 | 2,267.00 | 2,323.00 | 0.0M |
| 2023-11-08 | 2,375.00 | 2,425.00 | 2,252.00 | 2,345.00 | 0.0M |
| 2023-11-07 | 2,248.00 | 2,330.00 | 2,218.00 | 2,330.00 | 0.0M |
| 2023-11-06 | 2,149.00 | 2,257.00 | 2,149.00 | 2,249.00 | 0.0M |
| 2023-11-02 | 2,062.00 | 2,146.00 | 2,062.00 | 2,142.00 | 0.0M |
| 2023-11-01 | 2,139.00 | 2,178.00 | 2,055.00 | 2,064.00 | 0.0M |
| 2023-10-31 | 2,147.00 | 2,164.00 | 2,071.00 | 2,139.00 | 0.0M |
| 2023-10-30 | 2,076.00 | 2,140.00 | 2,056.00 | 2,140.00 | 0.0M |
| 2023-10-27 | 2,066.00 | 2,135.00 | 2,017.00 | 2,135.00 | 0.0M |
| 2023-10-26 | 2,052.00 | 2,130.00 | 2,005.00 | 2,016.00 | 0.0M |
| 2023-10-25 | 2,132.00 | 2,195.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2023-10-24 | 2,033.00 | 2,128.00 | 1,974.00 | 2,096.00 | 0.0M |
| 2023-10-23 | 2,097.00 | 2,170.00 | 1,953.00 | 1,993.00 | 0.1M |
| 2023-10-20 | 2,117.00 | 2,178.00 | 2,067.00 | 2,153.00 | 0.0M |
| 2023-10-19 | 2,160.00 | 2,200.00 | 2,107.00 | 2,131.00 | 0.0M |
| 2023-10-18 | 2,223.00 | 2,245.00 | 2,162.00 | 2,203.00 | 0.0M |
| 2023-10-17 | 2,379.00 | 2,459.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2023-10-16 | 2,468.00 | 2,468.00 | 2,263.00 | 2,279.00 | 0.1M |
| 2023-10-13 | 2,500.00 | 2,500.00 | 2,425.00 | 2,468.00 | 0.0M |
| 2023-10-12 | 2,479.00 | 2,506.00 | 2,455.00 | 2,496.00 | 0.0M |
| 2023-10-11 | 2,571.00 | 2,610.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2023-10-10 | 2,527.00 | 2,539.00 | 2,439.00 | 2,539.00 | 0.0M |
| 2023-10-06 | 2,529.00 | 2,529.00 | 2,407.00 | 2,477.00 | 0.0M |
| 2023-10-05 | 2,437.00 | 2,555.00 | 2,430.00 | 2,529.00 | 0.0M |
| 2023-10-04 | 2,396.00 | 2,450.00 | 2,308.00 | 2,330.00 | 0.1M |
| 2023-10-03 | 2,488.00 | 2,550.00 | 2,459.00 | 2,469.00 | 0.0M |
| 2023-10-02 | 2,617.00 | 2,638.00 | 2,440.00 | 2,500.00 | 0.0M |
| 2023-09-29 | 2,750.00 | 2,750.00 | 2,511.00 | 2,617.00 | 0.0M |
| 2023-09-28 | 2,692.00 | 2,818.00 | 2,659.00 | 2,730.00 | 0.0M |
| 2023-09-27 | 2,629.00 | 2,692.00 | 2,618.00 | 2,673.00 | 0.0M |
| 2023-09-26 | 2,645.00 | 2,735.00 | 2,612.00 | 2,679.00 | 0.0M |
| 2023-09-25 | 2,550.00 | 2,657.00 | 2,511.00 | 2,606.00 | 0.0M |
| 2023-09-22 | 2,434.00 | 2,620.00 | 2,400.00 | 2,550.00 | 0.0M |
| 2023-09-21 | 2,599.00 | 2,605.00 | 2,482.00 | 2,484.00 | 0.0M |
| 2023-09-20 | 2,581.00 | 2,600.00 | 2,530.00 | 2,600.00 | 0.0M |
| 2023-09-19 | 2,640.00 | 2,678.00 | 2,543.00 | 2,594.00 | 0.0M |
| 2023-09-15 | 2,505.00 | 2,612.00 | 2,388.00 | 2,590.00 | 0.1M |
| 2023-09-14 | 2,445.00 | 2,491.00 | 2,400.00 | 2,405.00 | 0.0M |
| 2023-09-13 | 2,566.00 | 2,566.00 | 2,396.00 | 2,445.00 | 0.0M |
| 2023-09-12 | 2,619.00 | 2,650.00 | 2,457.00 | 2,525.00 | 0.0M |
| 2023-09-11 | 2,510.00 | 2,621.00 | 2,501.00 | 2,603.00 | 0.0M |
| 2023-09-08 | 2,375.00 | 2,525.00 | 2,371.00 | 2,510.00 | 0.0M |
| 2023-09-07 | 2,530.00 | 2,530.00 | 2,400.00 | 2,419.00 | 0.0M |
| 2023-09-06 | 2,468.00 | 2,579.00 | 2,429.00 | 2,491.00 | 0.1M |
| 2023-09-05 | 2,365.00 | 2,463.00 | 2,325.00 | 2,411.00 | 0.0M |
| 2023-09-04 | 2,371.00 | 2,372.00 | 2,272.00 | 2,325.00 | 0.0M |
| 2023-09-01 | 2,370.00 | 2,425.00 | 2,301.00 | 2,363.00 | 0.0M |
| 2023-08-31 | 2,265.00 | 2,370.00 | 2,260.00 | 2,353.00 | 0.0M |
| 2023-08-30 | 2,250.00 | 2,369.00 | 2,200.00 | 2,226.00 | 0.0M |
| 2023-08-29 | 2,299.00 | 2,391.00 | 2,245.00 | 2,246.00 | 0.0M |
| 2023-08-28 | 2,259.00 | 2,379.00 | 2,227.00 | 2,300.00 | 0.0M |
| 2023-08-25 | 2,339.00 | 2,363.00 | 2,255.00 | 2,273.00 | 0.1M |
| 2023-08-24 | 2,330.00 | 2,440.00 | 2,283.00 | 2,429.00 | 0.1M |
| 2023-08-23 | 2,059.00 | 2,370.00 | 2,039.00 | 2,328.00 | 0.3M |
| 2023-08-22 | 2,072.00 | 2,167.00 | 1,996.00 | 2,049.00 | 0.1M |
| 2023-08-21 | 1,850.00 | 2,060.00 | 1,850.00 | 2,042.00 | 0.1M |
| 2023-08-18 | 1,815.00 | 1,888.00 | 1,769.00 | 1,850.00 | 0.0M |
| 2023-08-17 | 1,899.00 | 1,910.00 | 1,789.00 | 1,815.00 | 0.0M |
| 2023-08-16 | 1,849.00 | 1,930.00 | 1,811.00 | 1,880.00 | 0.1M |
| 2023-08-15 | 1,911.00 | 1,925.00 | 1,701.00 | 1,769.00 | 0.1M |
| 2023-08-14 | 1,803.00 | 1,841.00 | 1,752.00 | 1,801.00 | 0.0M |
| 2023-08-10 | 1,788.00 | 1,838.00 | 1,739.00 | 1,803.00 | 0.0M |
| 2023-08-09 | 1,716.00 | 1,752.00 | 1,711.00 | 1,748.00 | 0.0M |
| 2023-08-08 | 1,703.00 | 1,737.00 | 1,697.00 | 1,716.00 | 0.0M |
| 2023-08-07 | 1,718.00 | 1,777.00 | 1,700.00 | 1,716.00 | 0.0M |
| 2023-08-04 | 1,730.00 | 1,764.00 | 1,712.00 | 1,733.00 | 0.0M |
| 2023-08-03 | 1,757.00 | 1,805.00 | 1,735.00 | 1,762.00 | 0.0M |
| 2023-08-02 | 1,820.00 | 1,820.00 | 1,726.00 | 1,797.00 | 0.0M |
| 2023-08-01 | 1,797.00 | 1,840.00 | 1,772.00 | 1,807.00 | 0.0M |
| 2023-07-31 | 1,786.00 | 1,796.00 | 1,755.00 | 1,765.00 | 0.0M |
| 2023-07-28 | 1,681.00 | 1,786.00 | 1,679.00 | 1,786.00 | 0.0M |
| 2023-07-27 | 1,681.00 | 1,710.00 | 1,679.00 | 1,710.00 | 0.0M |
| 2023-07-26 | 1,700.00 | 1,713.00 | 1,686.00 | 1,686.00 | 0.0M |
| 2023-07-25 | 1,682.00 | 1,715.00 | 1,676.00 | 1,707.00 | 0.0M |
| 2023-07-24 | 1,724.00 | 1,725.00 | 1,674.00 | 1,679.00 | 0.0M |
| 2023-07-21 | 1,710.00 | 1,712.00 | 1,684.00 | 1,684.00 | 0.0M |
| 2023-07-20 | 1,740.00 | 1,767.00 | 1,710.00 | 1,712.00 | 0.0M |
| 2023-07-19 | 1,730.00 | 1,784.00 | 1,701.00 | 1,736.00 | 0.0M |
| 2023-07-18 | 1,758.00 | 1,772.00 | 1,712.00 | 1,730.00 | 0.0M |
| 2023-07-14 | 1,720.00 | 1,779.00 | 1,700.00 | 1,758.00 | 0.0M |
| 2023-07-13 | 1,700.00 | 1,735.00 | 1,690.00 | 1,731.00 | 0.0M |
| 2023-07-12 | 1,704.00 | 1,733.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2023-07-11 | 1,800.00 | 1,803.00 | 1,718.00 | 1,735.00 | 0.0M |
| 2023-07-10 | 1,830.00 | 1,835.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2023-07-07 | 1,801.00 | 1,852.00 | 1,800.00 | 1,824.00 | 0.0M |
| 2023-07-06 | 1,861.00 | 1,861.00 | 1,800.00 | 1,839.00 | 0.0M |
| 2023-07-05 | 1,865.00 | 1,909.00 | 1,828.00 | 1,901.00 | 0.0M |
| 2023-07-04 | 1,799.00 | 1,925.00 | 1,799.00 | 1,923.00 | 0.1M |
| 2023-07-03 | 1,845.00 | 1,845.00 | 1,768.00 | 1,804.00 | 0.0M |
| 2023-06-30 | 1,751.00 | 1,809.00 | 1,736.00 | 1,805.00 | 0.0M |
| 2023-06-29 | 1,770.00 | 1,789.00 | 1,737.00 | 1,757.00 | 0.0M |
| 2023-06-28 | 1,771.00 | 1,771.00 | 1,730.00 | 1,738.00 | 0.0M |
| 2023-06-27 | 1,779.00 | 1,780.00 | 1,720.00 | 1,771.00 | 0.0M |
| 2023-06-26 | 1,725.00 | 1,773.00 | 1,685.00 | 1,760.00 | 0.0M |
| 2023-06-23 | 1,801.00 | 1,801.00 | 1,700.00 | 1,725.00 | 0.1M |
| 2023-06-22 | 1,801.00 | 1,879.00 | 1,785.00 | 1,808.00 | 0.1M |
| 2023-06-21 | 1,818.00 | 1,827.00 | 1,781.00 | 1,806.00 | 0.0M |
| 2023-06-20 | 1,797.00 | 1,835.00 | 1,755.00 | 1,823.00 | 0.1M |
| 2023-06-19 | 1,696.00 | 1,780.00 | 1,696.00 | 1,749.00 | 0.0M |
| 2023-06-16 | 1,618.00 | 1,650.00 | 1,615.00 | 1,641.00 | 0.0M |
| 2023-06-15 | 1,578.00 | 1,631.00 | 1,578.00 | 1,622.00 | 0.0M |
| 2023-06-14 | 1,570.00 | 1,620.00 | 1,557.00 | 1,580.00 | 0.0M |
| 2023-06-13 | 1,635.00 | 1,656.00 | 1,600.00 | 1,628.00 | 0.0M |
| 2023-06-12 | 1,590.00 | 1,610.00 | 1,563.00 | 1,595.00 | 0.0M |
| 2023-06-09 | 1,634.00 | 1,676.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-06-08 | 1,699.00 | 1,699.00 | 1,640.00 | 1,643.00 | 0.0M |
| 2023-06-07 | 1,700.00 | 1,723.00 | 1,650.00 | 1,700.00 | 0.0M |
| 2023-06-06 | 1,654.00 | 1,700.00 | 1,654.00 | 1,688.00 | 0.0M |
| 2023-06-05 | 1,643.00 | 1,700.00 | 1,634.00 | 1,690.00 | 0.0M |
| 2023-06-02 | 1,667.00 | 1,667.00 | 1,640.00 | 1,641.00 | 0.0M |
| 2023-06-01 | 1,638.00 | 1,683.00 | 1,638.00 | 1,668.00 | 0.0M |
| 2023-05-31 | 1,689.00 | 1,689.00 | 1,625.00 | 1,653.00 | 0.0M |
| 2023-05-30 | 1,654.00 | 1,700.00 | 1,640.00 | 1,689.00 | 0.0M |
| 2023-05-29 | 1,709.00 | 1,709.00 | 1,619.00 | 1,630.00 | 0.0M |
| 2023-05-26 | 1,778.00 | 1,783.00 | 1,710.00 | 1,726.00 | 0.0M |
| 2023-05-25 | 1,805.00 | 1,834.00 | 1,776.00 | 1,810.00 | 0.0M |
| 2023-05-24 | 1,793.00 | 1,820.00 | 1,762.00 | 1,818.00 | 0.0M |
| 2023-05-23 | 1,888.00 | 1,888.00 | 1,746.00 | 1,791.00 | 0.1M |
| 2023-05-22 | 1,802.00 | 1,892.00 | 1,765.00 | 1,878.00 | 0.0M |
| 2023-05-19 | 1,900.00 | 1,920.00 | 1,790.00 | 1,829.00 | 0.1M |
| 2023-05-18 | 2,009.00 | 2,089.00 | 1,818.00 | 1,860.00 | 0.5M |
| 2023-05-17 | 1,732.00 | 1,735.00 | 1,680.00 | 1,689.00 | 0.0M |
| 2023-05-16 | 1,723.00 | 1,731.00 | 1,691.00 | 1,705.00 | 0.0M |
| 2023-05-15 | 1,800.00 | 1,800.00 | 1,690.00 | 1,715.00 | 0.0M |
| 2023-05-12 | 1,714.00 | 1,778.00 | 1,680.00 | 1,770.00 | 0.0M |
| 2023-05-11 | 1,779.00 | 1,779.00 | 1,722.00 | 1,723.00 | 0.0M |
| 2023-05-10 | 1,722.00 | 1,788.00 | 1,722.00 | 1,788.00 | 0.0M |
| 2023-05-09 | 1,711.00 | 1,789.00 | 1,711.00 | 1,733.00 | 0.0M |
| 2023-05-08 | 1,727.00 | 1,734.00 | 1,704.00 | 1,711.00 | 0.0M |
| 2023-05-02 | 1,760.00 | 1,765.00 | 1,731.00 | 1,740.00 | 0.0M |
| 2023-05-01 | 1,714.00 | 1,773.00 | 1,707.00 | 1,760.00 | 0.0M |
| 2023-04-28 | 1,733.00 | 1,735.00 | 1,705.00 | 1,714.00 | 0.0M |
| 2023-04-27 | 1,708.00 | 1,745.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2023-04-26 | 1,809.00 | 1,809.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2023-04-25 | 1,729.00 | 1,810.00 | 1,729.00 | 1,777.00 | 0.0M |
| 2023-04-24 | 1,650.00 | 1,727.00 | 1,650.00 | 1,709.00 | 0.0M |
| 2023-04-21 | 1,711.00 | 1,727.00 | 1,655.00 | 1,681.00 | 0.0M |
| 2023-04-20 | 1,768.00 | 1,768.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-04-19 | 1,735.00 | 1,767.00 | 1,735.00 | 1,756.00 | 0.0M |
| 2023-04-18 | 1,715.00 | 1,730.00 | 1,699.00 | 1,730.00 | 0.0M |
| 2023-04-17 | 1,699.00 | 1,730.00 | 1,680.00 | 1,707.00 | 0.0M |
| 2023-04-14 | 1,710.00 | 1,724.00 | 1,693.00 | 1,693.00 | 0.0M |
| 2023-04-13 | 1,722.00 | 1,733.00 | 1,700.00 | 1,706.00 | 0.0M |
| 2023-04-12 | 1,788.00 | 1,788.00 | 1,725.00 | 1,748.00 | 0.0M |
| 2023-04-11 | 1,777.00 | 1,810.00 | 1,760.00 | 1,799.00 | 0.0M |
| 2023-04-10 | 1,740.00 | 1,786.00 | 1,726.00 | 1,758.00 | 0.0M |
| 2023-04-07 | 1,720.00 | 1,748.00 | 1,705.00 | 1,740.00 | 0.0M |
| 2023-04-06 | 1,767.00 | 1,794.00 | 1,717.00 | 1,719.00 | 0.0M |
| 2023-04-05 | 1,932.00 | 1,932.00 | 1,795.00 | 1,820.00 | 0.0M |
| 2023-04-04 | 1,860.00 | 1,922.00 | 1,860.00 | 1,903.00 | 0.0M |
| 2023-04-03 | 1,810.00 | 1,884.00 | 1,810.00 | 1,859.00 | 0.0M |
| 2023-03-31 | 1,862.00 | 1,870.00 | 1,808.00 | 1,840.00 | 0.0M |
| 2023-03-30 | 1,850.00 | 1,925.00 | 1,841.00 | 1,862.00 | 0.0M |
| 2023-03-29 | 1,862.00 | 1,879.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2023-03-28 | 1,949.00 | 1,949.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2023-03-27 | 1,973.00 | 1,989.00 | 1,895.00 | 1,900.00 | 0.0M |
| 2023-03-24 | 2,000.00 | 2,000.00 | 1,935.00 | 1,990.00 | 0.0M |
| 2023-03-23 | 1,915.00 | 2,024.00 | 1,883.00 | 1,986.00 | 0.0M |
| 2023-03-22 | 1,999.00 | 1,999.00 | 1,911.00 | 1,950.00 | 0.0M |
| 2023-03-20 | 1,940.00 | 2,048.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2023-03-17 | 1,978.00 | 2,022.00 | 1,901.00 | 1,925.00 | 0.0M |
| 2023-03-16 | 1,860.00 | 1,962.00 | 1,860.00 | 1,960.00 | 0.0M |
| 2023-03-15 | 1,834.00 | 1,965.00 | 1,825.00 | 1,962.00 | 0.1M |
| 2023-03-14 | 1,826.00 | 1,828.00 | 1,754.00 | 1,772.00 | 0.0M |
| 2023-03-13 | 1,740.00 | 1,866.00 | 1,740.00 | 1,866.00 | 0.0M |
| 2023-03-10 | 1,802.00 | 1,855.00 | 1,766.00 | 1,820.00 | 0.0M |
| 2023-03-09 | 1,760.00 | 1,879.00 | 1,681.00 | 1,857.00 | 0.1M |
| 2023-03-08 | 1,532.00 | 1,850.00 | 1,515.00 | 1,702.00 | 0.1M |
| 2023-03-07 | 1,549.00 | 1,556.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2023-03-06 | 1,555.00 | 1,560.00 | 1,540.00 | 1,559.00 | 0.0M |
| 2023-03-03 | 1,575.00 | 1,575.00 | 1,550.00 | 1,555.00 | 0.0M |
| 2023-03-02 | 1,567.00 | 1,567.00 | 1,526.00 | 1,537.00 | 0.0M |
| 2023-03-01 | 1,581.00 | 1,581.00 | 1,530.00 | 1,561.00 | 0.0M |
| 2023-02-28 | 1,472.00 | 1,489.00 | 1,465.00 | 1,471.00 | 0.0M |
| 2023-02-27 | 1,474.00 | 1,474.00 | 1,460.00 | 1,461.00 | 0.0M |
| 2023-02-24 | 1,469.00 | 1,484.00 | 1,461.00 | 1,472.00 | 0.0M |
| 2023-02-22 | 1,492.00 | 1,492.00 | 1,464.00 | 1,480.00 | 0.0M |
| 2023-02-21 | 1,510.00 | 1,517.00 | 1,471.00 | 1,486.00 | 0.0M |
| 2023-02-20 | 1,570.00 | 1,570.00 | 1,503.00 | 1,510.00 | 0.0M |
| 2023-02-17 | 1,599.00 | 1,599.00 | 1,505.00 | 1,567.00 | 0.0M |
| 2023-02-16 | 1,477.00 | 1,613.00 | 1,430.00 | 1,530.00 | 0.0M |
| 2023-02-15 | 1,400.00 | 1,429.00 | 1,371.00 | 1,405.00 | 0.0M |
| 2023-02-14 | 1,341.00 | 1,350.00 | 1,322.00 | 1,338.00 | 0.0M |
| 2023-02-13 | 1,339.00 | 1,339.00 | 1,301.00 | 1,339.00 | 0.0M |
| 2023-02-10 | 1,331.00 | 1,338.00 | 1,319.00 | 1,337.00 | 0.0M |
| 2023-02-09 | 1,295.00 | 1,323.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2023-02-08 | 1,300.00 | 1,317.00 | 1,300.00 | 1,303.00 | 0.0M |
| 2023-02-07 | 1,286.00 | 1,300.00 | 1,286.00 | 1,295.00 | 0.0M |
| 2023-02-06 | 1,320.00 | 1,320.00 | 1,283.00 | 1,293.00 | 0.0M |
| 2023-02-03 | 1,280.00 | 1,310.00 | 1,276.00 | 1,310.00 | 0.0M |
| 2023-02-02 | 1,282.00 | 1,335.00 | 1,272.00 | 1,280.00 | 0.0M |
| 2023-02-01 | 1,288.00 | 1,288.00 | 1,271.00 | 1,275.00 | 0.0M |
| 2023-01-31 | 1,314.00 | 1,314.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2023-01-30 | 1,350.00 | 1,350.00 | 1,310.00 | 1,325.00 | 0.0M |
| 2023-01-27 | 1,348.00 | 1,351.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-01-26 | 1,352.00 | 1,352.00 | 1,336.00 | 1,341.00 | 0.0M |
| 2023-01-25 | 1,321.00 | 1,342.00 | 1,321.00 | 1,335.00 | 0.0M |
| 2023-01-24 | 1,348.00 | 1,353.00 | 1,301.00 | 1,318.00 | 0.0M |
| 2023-01-23 | 1,323.00 | 1,362.00 | 1,320.00 | 1,339.00 | 0.0M |
| 2023-01-20 | 1,265.00 | 1,307.00 | 1,261.00 | 1,303.00 | 0.0M |
| 2023-01-19 | 1,265.00 | 1,278.00 | 1,261.00 | 1,278.00 | 0.0M |
| 2023-01-18 | 1,253.00 | 1,265.00 | 1,242.00 | 1,265.00 | 0.0M |
| 2023-01-17 | 1,256.00 | 1,256.00 | 1,234.00 | 1,253.00 | 0.0M |
| 2023-01-16 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-01-13 | 1,260.00 | 1,260.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-01-12 | 1,269.00 | 1,269.00 | 1,251.00 | 1,265.00 | 0.0M |
| 2023-01-11 | 1,251.00 | 1,267.00 | 1,251.00 | 1,260.00 | 0.0M |
| 2023-01-10 | 1,252.00 | 1,265.00 | 1,249.00 | 1,251.00 | 0.0M |
| 2023-01-06 | 1,249.00 | 1,263.00 | 1,246.00 | 1,247.00 | 0.0M |
| 2023-01-05 | 1,251.00 | 1,282.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2023-01-04 | 1,269.00 | 1,269.00 | 1,251.00 | 1,256.00 | 0.0M |