1,822.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,836.00 | 1,837.00 | 1,817.00 | 1,837.00 | 10.9K |
| 09:05 | 1,825.00 | 1,825.00 | 1,819.00 | 1,822.00 | 1.2K |
| 09:20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 09:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 09:30 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.1K |
| 09:40 | 1,824.00 | 1,827.00 | 1,824.00 | 1,827.00 | 0.8K |
| 09:45 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 09:55 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 10:10 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 10:45 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 12:30 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 12:35 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 12:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.6K |
| 13:05 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 13:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 14:00 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.5K |
| 14:10 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 14:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 14:30 | 1,822.00 | 1,822.00 | 1,817.00 | 1,817.00 | 0.4K |
| 14:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 15:00 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 15:10 | 1,818.00 | 1,818.00 | 1,815.00 | 1,815.00 | 0.3K |
| 15:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.4K |
| 15:20 | 1,822.00 | 1,822.00 | 1,819.00 | 1,819.00 | 0.6K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 6.1K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,842.00 | 1,842.00 | 1,812.00 | 1,822.00 | 0.0M |
| 2025-09-25 | 1,790.00 | 1,797.00 | 1,780.00 | 1,797.00 | 0.0M |
| 2025-09-24 | 1,806.00 | 1,808.00 | 1,784.00 | 1,786.00 | 0.0M |
| 2025-09-22 | 1,789.00 | 1,808.00 | 1,783.00 | 1,800.00 | 0.0M |
| 2025-09-19 | 1,800.00 | 1,817.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2025-09-18 | 1,802.00 | 1,802.00 | 1,774.00 | 1,797.00 | 0.0M |
| 2025-09-17 | 1,829.00 | 1,829.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2025-09-16 | 1,821.00 | 1,826.00 | 1,808.00 | 1,824.00 | 0.0M |
| 2025-09-12 | 1,804.00 | 1,820.00 | 1,804.00 | 1,805.00 | 0.0M |
| 2025-09-11 | 1,830.00 | 1,830.00 | 1,808.00 | 1,814.00 | 0.0M |
| 2025-09-10 | 1,825.00 | 1,825.00 | 1,808.00 | 1,823.00 | 0.0M |
| 2025-09-09 | 1,818.00 | 1,841.00 | 1,818.00 | 1,825.00 | 0.0M |
| 2025-09-08 | 1,790.00 | 1,832.00 | 1,790.00 | 1,832.00 | 0.0M |
| 2025-09-05 | 1,789.00 | 1,805.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2025-09-04 | 1,775.00 | 1,794.00 | 1,775.00 | 1,789.00 | 0.0M |
| 2025-09-03 | 1,774.00 | 1,794.00 | 1,773.00 | 1,778.00 | 0.0M |
| 2025-09-02 | 1,787.00 | 1,787.00 | 1,765.00 | 1,773.00 | 0.0M |
| 2025-09-01 | 1,799.00 | 1,803.00 | 1,759.00 | 1,766.00 | 0.0M |
| 2025-08-29 | 1,803.00 | 1,804.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-08-28 | 1,821.00 | 1,831.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-08-27 | 1,832.00 | 1,835.00 | 1,821.00 | 1,824.00 | 0.0M |
| 2025-08-26 | 1,866.00 | 1,866.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2025-08-25 | 1,884.00 | 1,884.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2025-08-22 | 1,867.00 | 1,887.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2025-08-21 | 1,861.00 | 1,876.00 | 1,855.00 | 1,862.00 | 0.0M |
| 2025-08-20 | 1,870.00 | 1,876.00 | 1,863.00 | 1,864.00 | 0.0M |
| 2025-08-19 | 1,874.00 | 1,889.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2025-08-18 | 1,884.00 | 1,887.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-08-15 | 1,884.00 | 1,884.00 | 1,866.00 | 1,884.00 | 0.0M |
| 2025-08-14 | 1,867.00 | 1,883.00 | 1,867.00 | 1,873.00 | 0.0M |
| 2025-08-13 | 1,876.00 | 1,900.00 | 1,868.00 | 1,887.00 | 0.0M |
| 2025-08-12 | 1,883.00 | 1,888.00 | 1,871.00 | 1,881.00 | 0.0M |
| 2025-08-08 | 1,894.00 | 1,894.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2025-08-07 | 1,872.00 | 1,910.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2025-08-06 | 1,865.00 | 1,888.00 | 1,863.00 | 1,879.00 | 0.0M |
| 2025-08-05 | 1,872.00 | 1,913.00 | 1,872.00 | 1,880.00 | 0.0M |
| 2025-08-04 | 1,881.00 | 1,885.00 | 1,865.00 | 1,885.00 | 0.0M |
| 2025-08-01 | 1,925.00 | 1,932.00 | 1,901.00 | 1,920.00 | 0.0M |
| 2025-07-31 | 1,852.00 | 1,925.00 | 1,852.00 | 1,925.00 | 0.0M |
| 2025-07-30 | 1,838.00 | 1,839.00 | 1,824.00 | 1,826.00 | 0.0M |
| 2025-07-29 | 1,854.00 | 1,855.00 | 1,826.00 | 1,826.00 | 0.0M |
| 2025-07-28 | 1,826.00 | 1,840.00 | 1,826.00 | 1,832.00 | 0.0M |
| 2025-07-25 | 1,839.00 | 1,839.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2025-07-24 | 1,867.00 | 1,868.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2025-07-23 | 1,833.00 | 1,858.00 | 1,830.00 | 1,858.00 | 0.0M |
| 2025-07-22 | 1,807.00 | 1,832.00 | 1,807.00 | 1,815.00 | 0.0M |
| 2025-07-18 | 1,821.00 | 1,827.00 | 1,818.00 | 1,821.00 | 0.0M |
| 2025-07-17 | 1,810.00 | 1,826.00 | 1,810.00 | 1,821.00 | 0.0M |
| 2025-07-16 | 1,841.00 | 1,841.00 | 1,824.00 | 1,824.00 | 0.0M |
| 2025-07-15 | 1,840.00 | 1,844.00 | 1,825.00 | 1,838.00 | 0.0M |
| 2025-07-14 | 1,827.00 | 1,852.00 | 1,826.00 | 1,840.00 | 0.0M |
| 2025-07-11 | 1,785.00 | 1,833.00 | 1,785.00 | 1,825.00 | 0.0M |
| 2025-07-10 | 1,806.00 | 1,809.00 | 1,778.00 | 1,785.00 | 0.0M |
| 2025-07-09 | 1,807.00 | 1,825.00 | 1,806.00 | 1,806.00 | 0.0M |
| 2025-07-08 | 1,800.00 | 1,811.00 | 1,796.00 | 1,807.00 | 0.0M |
| 2025-07-07 | 1,809.00 | 1,813.00 | 1,797.00 | 1,802.00 | 0.0M |
| 2025-07-04 | 1,830.00 | 1,835.00 | 1,802.00 | 1,808.00 | 0.0M |
| 2025-07-03 | 1,799.00 | 1,810.00 | 1,798.00 | 1,808.00 | 0.0M |
| 2025-07-02 | 1,810.00 | 1,813.00 | 1,787.00 | 1,798.00 | 0.0M |
| 2025-07-01 | 1,820.00 | 1,835.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-06-30 | 1,831.00 | 1,856.00 | 1,827.00 | 1,828.00 | 0.0M |
| 2025-06-27 | 1,829.00 | 1,839.00 | 1,823.00 | 1,828.00 | 0.0M |
| 2025-06-26 | 1,795.00 | 1,837.00 | 1,795.00 | 1,829.00 | 0.0M |
| 2025-06-25 | 1,822.00 | 1,822.00 | 1,780.00 | 1,807.00 | 0.0M |
| 2025-06-24 | 1,828.00 | 1,842.00 | 1,820.00 | 1,821.00 | 0.0M |
| 2025-06-23 | 1,795.00 | 1,830.00 | 1,782.00 | 1,810.00 | 0.0M |
| 2025-06-20 | 1,765.00 | 1,804.00 | 1,765.00 | 1,804.00 | 0.0M |
| 2025-06-19 | 1,777.00 | 1,781.00 | 1,765.00 | 1,765.00 | 0.0M |
| 2025-06-18 | 1,794.00 | 1,794.00 | 1,776.00 | 1,777.00 | 0.0M |
| 2025-06-17 | 1,777.00 | 1,792.00 | 1,777.00 | 1,782.00 | 0.0M |
| 2025-06-16 | 1,774.00 | 1,784.00 | 1,767.00 | 1,777.00 | 0.0M |
| 2025-06-13 | 1,801.00 | 1,803.00 | 1,769.00 | 1,771.00 | 0.0M |
| 2025-06-12 | 1,797.00 | 1,805.00 | 1,785.00 | 1,803.00 | 0.0M |
| 2025-06-11 | 1,792.00 | 1,797.00 | 1,785.00 | 1,797.00 | 0.0M |
| 2025-06-10 | 1,786.00 | 1,807.00 | 1,786.00 | 1,794.00 | 0.0M |
| 2025-06-09 | 1,795.00 | 1,805.00 | 1,777.00 | 1,786.00 | 0.0M |
| 2025-06-06 | 1,795.00 | 1,804.00 | 1,790.00 | 1,795.00 | 0.0M |
| 2025-06-05 | 1,783.00 | 1,809.00 | 1,783.00 | 1,795.00 | 0.0M |
| 2025-06-04 | 1,787.00 | 1,814.00 | 1,775.00 | 1,793.00 | 0.0M |
| 2025-06-03 | 1,791.00 | 1,793.00 | 1,769.00 | 1,774.00 | 0.0M |
| 2025-06-02 | 1,797.00 | 1,817.00 | 1,789.00 | 1,789.00 | 0.0M |
| 2025-05-30 | 1,791.00 | 1,814.00 | 1,787.00 | 1,807.00 | 0.0M |
| 2025-05-29 | 1,805.00 | 1,815.00 | 1,789.00 | 1,806.00 | 0.0M |
| 2025-05-28 | 1,799.00 | 1,825.00 | 1,799.00 | 1,811.00 | 0.0M |
| 2025-05-27 | 1,801.00 | 1,806.00 | 1,777.00 | 1,799.00 | 0.0M |
| 2025-05-26 | 1,782.00 | 1,818.00 | 1,782.00 | 1,784.00 | 0.0M |
| 2025-05-23 | 1,764.00 | 1,790.00 | 1,764.00 | 1,784.00 | 0.0M |
| 2025-05-22 | 1,710.00 | 1,768.00 | 1,708.00 | 1,742.00 | 0.1M |
| 2025-05-21 | 1,718.00 | 1,739.00 | 1,718.00 | 1,734.00 | 0.0M |
| 2025-05-20 | 1,721.00 | 1,750.00 | 1,713.00 | 1,717.00 | 0.0M |
| 2025-05-19 | 1,662.00 | 1,720.00 | 1,659.00 | 1,711.00 | 0.0M |
| 2025-05-16 | 1,683.00 | 1,685.00 | 1,629.00 | 1,664.00 | 0.1M |
| 2025-05-15 | 1,715.00 | 1,769.00 | 1,715.00 | 1,746.00 | 0.0M |
| 2025-05-14 | 1,734.00 | 1,734.00 | 1,688.00 | 1,723.00 | 0.0M |
| 2025-05-13 | 1,767.00 | 1,770.00 | 1,725.00 | 1,734.00 | 0.0M |
| 2025-05-12 | 1,760.00 | 1,798.00 | 1,733.00 | 1,756.00 | 0.0M |
| 2025-05-09 | 1,717.00 | 1,787.00 | 1,708.00 | 1,743.00 | 0.1M |
| 2025-05-08 | 1,727.00 | 1,727.00 | 1,690.00 | 1,701.00 | 0.0M |
| 2025-05-07 | 1,718.00 | 1,798.00 | 1,700.00 | 1,718.00 | 0.1M |
| 2025-05-02 | 1,715.00 | 1,760.00 | 1,696.00 | 1,735.00 | 0.0M |
| 2025-05-01 | 1,707.00 | 1,730.00 | 1,703.00 | 1,718.00 | 0.0M |
| 2025-04-30 | 1,697.00 | 1,712.00 | 1,680.00 | 1,706.00 | 0.0M |
| 2025-04-28 | 1,693.00 | 1,720.00 | 1,677.00 | 1,700.00 | 0.1M |
| 2025-04-25 | 1,653.00 | 1,685.00 | 1,643.00 | 1,678.00 | 0.0M |
| 2025-04-24 | 1,687.00 | 1,694.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2025-04-23 | 1,700.00 | 1,712.00 | 1,670.00 | 1,679.00 | 0.0M |
| 2025-04-22 | 1,711.00 | 1,726.00 | 1,667.00 | 1,671.00 | 0.0M |
| 2025-04-21 | 1,673.00 | 1,718.00 | 1,670.00 | 1,696.00 | 0.0M |
| 2025-04-18 | 1,671.00 | 1,714.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2025-04-17 | 1,620.00 | 1,677.00 | 1,620.00 | 1,657.00 | 0.0M |
| 2025-04-16 | 1,693.00 | 1,708.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-04-15 | 1,639.00 | 1,699.00 | 1,629.00 | 1,681.00 | 0.0M |
| 2025-04-14 | 1,630.00 | 1,639.00 | 1,601.00 | 1,617.00 | 0.0M |
| 2025-04-11 | 1,611.00 | 1,621.00 | 1,560.00 | 1,613.00 | 0.0M |
| 2025-04-10 | 1,650.00 | 1,650.00 | 1,613.00 | 1,623.00 | 0.0M |
| 2025-04-09 | 1,603.00 | 1,603.00 | 1,525.00 | 1,549.00 | 0.0M |
| 2025-04-08 | 1,538.00 | 1,648.00 | 1,538.00 | 1,620.00 | 0.0M |
| 2025-04-07 | 1,532.00 | 1,570.00 | 1,493.00 | 1,521.00 | 0.0M |
| 2025-04-04 | 1,686.00 | 1,686.00 | 1,596.00 | 1,612.00 | 0.0M |
| 2025-04-03 | 1,782.00 | 1,782.00 | 1,712.00 | 1,719.00 | 0.0M |
| 2025-04-02 | 1,843.00 | 1,843.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2025-04-01 | 1,840.00 | 1,868.00 | 1,833.00 | 1,851.00 | 0.0M |
| 2025-03-31 | 1,909.00 | 1,909.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2025-03-28 | 2,007.00 | 2,007.00 | 1,914.00 | 1,919.00 | 0.0M |
| 2025-03-27 | 1,977.00 | 2,025.00 | 1,968.00 | 2,025.00 | 0.0M |
| 2025-03-26 | 1,963.00 | 1,997.00 | 1,944.00 | 1,989.00 | 0.0M |
| 2025-03-25 | 1,955.00 | 1,969.00 | 1,940.00 | 1,955.00 | 0.0M |
| 2025-03-24 | 1,977.00 | 1,994.00 | 1,970.00 | 1,983.00 | 0.0M |
| 2025-03-21 | 1,969.00 | 2,000.00 | 1,945.00 | 1,956.00 | 0.0M |
| 2025-03-19 | 1,957.00 | 1,968.00 | 1,945.00 | 1,968.00 | 0.1M |
| 2025-03-18 | 1,962.00 | 1,964.00 | 1,950.00 | 1,958.00 | 0.0M |
| 2025-03-17 | 1,956.00 | 1,984.00 | 1,956.00 | 1,957.00 | 0.0M |
| 2025-03-14 | 1,945.00 | 1,980.00 | 1,941.00 | 1,950.00 | 0.0M |
| 2025-03-13 | 1,964.00 | 1,992.00 | 1,948.00 | 1,950.00 | 0.0M |
| 2025-03-12 | 1,984.00 | 1,997.00 | 1,957.00 | 1,980.00 | 0.0M |
| 2025-03-11 | 2,033.00 | 2,034.00 | 1,960.00 | 1,967.00 | 0.0M |
| 2025-03-10 | 2,048.00 | 2,048.00 | 2,030.00 | 2,034.00 | 0.0M |
| 2025-03-07 | 2,054.00 | 2,085.00 | 2,010.00 | 2,026.00 | 0.0M |
| 2025-03-06 | 2,034.00 | 2,060.00 | 2,031.00 | 2,056.00 | 0.0M |
| 2025-03-05 | 2,025.00 | 2,040.00 | 2,025.00 | 2,034.00 | 0.0M |
| 2025-03-04 | 2,060.00 | 2,060.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2025-03-03 | 2,033.00 | 2,079.00 | 2,033.00 | 2,060.00 | 0.0M |
| 2025-02-28 | 2,035.00 | 2,065.00 | 2,018.00 | 2,031.00 | 0.0M |
| 2025-02-27 | 2,063.00 | 2,087.00 | 2,051.00 | 2,072.00 | 0.0M |
| 2025-02-26 | 2,070.00 | 2,070.00 | 2,020.00 | 2,032.00 | 0.0M |
| 2025-02-25 | 2,070.00 | 2,080.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2025-02-21 | 2,102.00 | 2,105.00 | 2,070.00 | 2,089.00 | 0.0M |
| 2025-02-20 | 2,152.00 | 2,166.00 | 2,100.00 | 2,102.00 | 0.0M |
| 2025-02-19 | 2,159.00 | 2,191.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2025-02-18 | 2,161.00 | 2,190.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2025-02-17 | 2,200.00 | 2,200.00 | 2,151.00 | 2,176.00 | 0.0M |
| 2025-02-14 | 2,273.00 | 2,279.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-02-13 | 2,278.00 | 2,279.00 | 2,244.00 | 2,273.00 | 0.0M |
| 2025-02-12 | 2,313.00 | 2,363.00 | 2,251.00 | 2,278.00 | 0.0M |
| 2025-02-10 | 2,259.00 | 2,298.00 | 2,250.00 | 2,295.00 | 0.0M |
| 2025-02-07 | 2,248.00 | 2,290.00 | 2,215.00 | 2,265.00 | 0.0M |
| 2025-02-06 | 2,257.00 | 2,266.00 | 2,216.00 | 2,248.00 | 0.0M |
| 2025-02-05 | 2,229.00 | 2,244.00 | 2,195.00 | 2,207.00 | 0.0M |
| 2025-02-04 | 2,229.00 | 2,263.00 | 2,229.00 | 2,231.00 | 0.0M |
| 2025-02-03 | 2,309.00 | 2,359.00 | 2,222.00 | 2,233.00 | 0.0M |
| 2025-01-31 | 2,363.00 | 2,363.00 | 2,337.00 | 2,341.00 | 0.0M |
| 2025-01-30 | 2,338.00 | 2,381.00 | 2,336.00 | 2,353.00 | 0.0M |
| 2025-01-29 | 2,395.00 | 2,395.00 | 2,345.00 | 2,359.00 | 0.0M |
| 2025-01-28 | 2,400.00 | 2,400.00 | 2,327.00 | 2,375.00 | 0.0M |
| 2025-01-27 | 2,328.00 | 2,384.00 | 2,327.00 | 2,384.00 | 0.0M |
| 2025-01-24 | 2,388.00 | 2,388.00 | 2,311.00 | 2,330.00 | 0.0M |
| 2025-01-23 | 2,328.00 | 2,364.00 | 2,315.00 | 2,343.00 | 0.0M |
| 2025-01-22 | 2,327.00 | 2,340.00 | 2,313.00 | 2,328.00 | 0.0M |
| 2025-01-21 | 2,346.00 | 2,360.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2025-01-20 | 2,347.00 | 2,374.00 | 2,344.00 | 2,346.00 | 0.0M |
| 2025-01-17 | 2,329.00 | 2,367.00 | 2,329.00 | 2,354.00 | 0.0M |
| 2025-01-16 | 2,396.00 | 2,411.00 | 2,354.00 | 2,365.00 | 0.0M |
| 2025-01-15 | 2,387.00 | 2,417.00 | 2,387.00 | 2,399.00 | 0.0M |
| 2025-01-14 | 2,373.00 | 2,413.00 | 2,373.00 | 2,398.00 | 0.0M |
| 2025-01-10 | 2,451.00 | 2,470.00 | 2,400.00 | 2,402.00 | 0.0M |
| 2025-01-09 | 2,500.00 | 2,500.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2025-01-08 | 2,507.00 | 2,529.00 | 2,501.00 | 2,506.00 | 0.0M |
| 2025-01-07 | 2,574.00 | 2,574.00 | 2,515.00 | 2,526.00 | 0.0M |
| 2025-01-06 | 2,712.00 | 2,713.00 | 2,517.00 | 2,524.00 | 0.0M |