RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 70.79 70.79 70.79 70.79 0.1K
09:16 71.03 71.39 71.02 71.02 0.7K
09:17 71.00 71.28 71.00 71.28 0.7K
09:19 71.35 71.35 71.35 71.35 0.6K
09:22 71.48 71.48 71.48 71.48 0.0K
09:23 71.49 71.49 71.39 71.49 0.7K
09:24 71.40 71.40 71.40 71.40 0.2K
09:25 71.40 71.40 71.40 71.40 0.3K
09:26 71.40 71.40 71.38 71.38 0.4K
09:27 71.46 71.46 71.46 71.46 0.2K
09:29 71.46 71.46 71.46 71.46 0.5K
09:30 71.46 71.46 71.46 71.46 0.1K
09:31 71.58 71.89 71.58 71.80 1.1K
09:33 71.80 71.80 71.80 71.80 0.7K
09:34 71.46 71.46 71.46 71.46 0.1K
09:35 71.80 71.80 71.78 71.78 0.2K
09:36 71.70 71.70 71.70 71.70 1.2K
09:37 71.38 71.38 71.38 71.38 1.0K
09:41 71.01 71.01 71.01 71.01 0.1K
09:45 71.02 71.25 71.02 71.25 0.8K
09:48 71.24 71.24 71.24 71.24 0.0K
09:49 71.04 71.04 71.04 71.04 0.1K
09:50 71.35 71.35 71.35 71.35 0.1K
09:51 71.40 71.69 71.40 71.69 0.1K
09:54 71.12 71.12 71.12 71.12 1.0K
10:02 71.34 71.34 71.34 71.34 0.1K
10:03 71.30 71.30 71.30 71.30 0.5K
10:06 71.30 71.30 71.30 71.30 0.5K
10:08 71.10 71.10 71.10 71.10 0.2K
10:09 71.10 71.10 71.10 71.10 0.1K
10:10 71.00 71.00 71.00 71.00 3.1K
10:11 71.00 71.00 71.00 71.00 0.2K
10:12 71.00 71.00 71.00 71.00 0.7K
10:13 71.00 71.00 71.00 71.00 0.0K
10:22 70.66 70.66 70.66 70.66 0.4K
10:24 70.55 70.55 70.55 70.55 0.1K
10:28 70.43 70.43 70.43 70.43 0.1K
10:35 70.74 70.74 70.74 70.74 0.1K
10:44 70.47 70.47 70.47 70.47 0.1K
10:47 70.40 70.40 70.40 70.40 0.2K
10:49 70.13 70.13 70.13 70.13 0.0K
10:52 70.13 70.13 69.73 69.73 0.1K
10:59 69.88 69.90 69.88 69.90 0.1K
11:03 69.86 69.86 69.86 69.86 0.1K
11:10 69.86 69.86 69.86 69.86 0.0K
11:12 69.67 69.67 69.67 69.67 0.0K
11:13 69.90 69.90 69.90 69.90 0.0K
11:15 69.99 69.99 69.99 69.99 0.1K
11:17 69.65 69.65 69.49 69.49 1.2K
11:18 69.24 69.24 68.84 68.84 0.6K
11:19 68.51 68.51 68.51 68.51 0.6K
11:21 68.97 69.15 68.97 69.15 0.1K
11:26 69.35 69.35 69.35 69.35 0.0K
11:29 69.39 69.39 69.39 69.39 0.3K
11:30 69.35 69.35 69.35 69.35 0.0K
11:32 69.37 69.37 69.37 69.37 0.2K
11:35 69.16 69.16 69.16 69.16 0.0K
11:40 69.16 69.16 69.16 69.16 0.1K
11:52 69.00 69.00 69.00 69.00 0.3K
11:53 69.78 70.00 69.77 70.00 2.7K
11:54 70.29 70.29 70.21 70.21 0.3K
11:55 69.81 69.81 69.81 69.81 0.1K
11:59 70.28 70.28 70.28 70.28 0.0K
12:00 70.28 70.28 70.28 70.28 0.0K
12:08 70.71 70.71 70.71 70.71 0.3K
12:09 70.50 70.50 70.50 70.50 1.2K
12:18 70.25 70.27 70.25 70.27 0.1K
12:19 70.29 70.30 70.29 70.30 0.0K
12:23 70.30 70.30 70.30 70.30 0.0K
12:28 70.32 70.32 70.32 70.32 0.1K
12:30 70.28 70.28 70.28 70.28 0.0K
12:42 70.44 70.44 70.44 70.44 0.1K
12:51 70.43 70.47 70.43 70.47 0.1K
12:52 70.35 70.35 70.35 70.35 0.1K
12:54 70.20 70.20 70.20 70.20 0.4K
12:55 70.20 70.20 70.20 70.20 0.1K
12:59 70.59 70.59 70.59 70.59 1.8K
13:00 69.81 69.98 69.81 69.98 1.8K
13:03 69.85 69.85 69.85 69.85 0.0K
13:19 70.07 70.07 70.07 70.07 0.0K
13:21 70.12 70.12 70.12 70.12 0.0K
13:28 70.13 70.13 70.13 70.13 0.1K
13:29 70.22 70.22 70.22 70.22 0.5K
13:31 70.57 70.57 70.57 70.57 0.0K
13:44 70.51 70.51 70.50 70.50 0.4K
13:45 70.02 70.02 69.50 69.50 1.7K
13:49 69.20 69.20 69.20 69.20 0.2K
13:57 69.89 70.08 69.89 69.92 2.2K
14:00 70.26 70.26 70.26 70.26 0.0K
14:04 70.30 70.30 70.30 70.30 0.0K
14:06 70.33 70.33 70.33 70.33 0.1K
14:07 70.32 70.32 70.32 70.32 0.5K
14:15 70.26 70.26 70.26 70.26 0.0K
14:19 70.26 70.26 70.26 70.26 0.0K
14:28 70.11 70.11 70.11 70.11 0.1K
14:29 70.11 70.11 70.11 70.11 0.1K
14:34 70.13 70.13 70.13 70.13 0.7K
14:39 70.13 70.13 70.13 70.13 0.1K
14:43 70.28 70.28 70.28 70.28 0.2K
14:44 70.13 70.13 70.13 70.13 0.1K
14:47 70.20 70.20 70.20 70.20 0.1K
14:51 70.19 70.19 70.19 70.19 0.0K
14:52 70.19 70.19 70.19 70.19 0.1K
14:54 70.20 70.20 70.20 70.20 0.3K
14:55 70.28 70.28 70.28 70.28 0.1K
14:57 70.28 70.28 70.28 70.28 0.0K
14:58 70.20 70.20 70.20 70.20 0.1K
14:59 70.22 70.28 70.22 70.28 0.0K
15:00 70.24 70.28 70.24 70.28 0.2K
15:01 70.34 70.34 70.30 70.30 0.9K
15:03 70.30 70.30 70.30 70.30 0.0K
15:07 70.30 70.30 70.30 70.30 0.1K
15:08 70.27 70.30 70.27 70.30 2.1K
15:12 70.20 70.20 70.20 70.20 0.2K
15:14 70.19 70.20 70.19 70.20 0.3K
15:15 70.20 70.20 70.19 70.20 0.6K
15:18 70.00 70.00 69.60 69.60 0.5K
15:20 69.02 69.02 69.01 69.01 1.2K
15:22 69.91 69.91 69.03 69.03 0.2K
15:23 69.03 69.03 69.03 69.03 0.3K
15:28 69.03 69.03 69.03 69.03 0.6K
15:29 69.07 69.64 69.00 69.64 2.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible