RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 69.00 69.00 69.00 69.00 0.1K
09:16 69.17 69.17 69.17 69.17 0.1K
09:17 69.27 69.27 69.20 69.20 0.6K
09:18 69.50 69.50 69.50 69.50 0.0K
09:20 69.00 69.00 69.00 69.00 1.0K
09:21 68.35 68.35 66.91 66.91 0.4K
09:22 67.58 67.61 67.58 67.61 0.2K
09:23 67.90 67.90 67.90 67.90 0.0K
09:24 67.99 68.00 67.99 68.00 0.6K
09:28 68.58 69.46 68.58 69.46 0.7K
09:29 69.36 69.36 69.36 69.36 0.0K
09:30 69.35 69.35 69.10 69.10 0.2K
09:31 68.85 68.85 68.85 68.85 0.1K
09:35 69.04 69.04 69.04 69.04 0.1K
09:37 69.04 69.04 69.04 69.04 0.0K
09:38 69.09 69.09 69.00 69.00 0.3K
09:39 69.15 69.15 69.15 69.15 0.0K
09:43 68.39 68.39 68.39 68.39 0.0K
09:52 68.48 68.48 68.48 68.48 0.0K
09:54 68.37 68.37 68.37 68.37 0.0K
09:55 68.37 68.37 68.37 68.37 0.0K
09:57 69.61 70.00 69.50 70.00 5.3K
09:59 70.00 70.00 69.90 69.90 1.6K
10:00 69.96 69.96 69.96 69.96 0.0K
10:01 69.96 69.96 69.96 69.96 0.1K
10:02 69.96 69.96 69.96 69.96 0.1K
10:04 69.95 69.95 69.95 69.95 0.0K
10:06 69.72 69.72 69.72 69.72 0.0K
10:08 69.88 69.88 69.88 69.88 0.0K
10:09 69.72 69.72 69.72 69.72 0.0K
10:10 69.72 69.72 69.72 69.72 0.1K
10:13 69.72 69.72 69.72 69.72 0.1K
10:14 69.93 69.93 69.93 69.93 0.1K
10:15 70.00 70.00 69.98 69.98 0.8K
10:17 69.90 69.90 69.90 69.90 0.0K
10:20 69.90 70.00 69.90 70.00 1.3K
10:21 70.00 70.00 70.00 70.00 0.5K
10:23 69.96 69.96 69.96 69.96 0.1K
10:24 69.85 69.85 69.85 69.85 0.0K
10:25 69.89 69.90 69.89 69.90 0.0K
10:26 69.94 69.94 69.94 69.94 0.0K
10:29 69.90 69.90 69.90 69.90 0.1K
10:30 70.00 70.00 70.00 70.00 0.1K
10:32 70.00 70.00 69.95 69.95 1.2K
10:33 69.99 69.99 69.99 69.99 0.2K
10:34 69.98 69.99 69.98 69.99 0.0K
10:35 69.51 69.78 69.48 69.78 1.5K
10:36 69.89 69.95 69.89 69.95 0.1K
10:37 69.48 69.75 69.48 69.75 0.6K
10:38 69.79 69.90 69.03 69.03 0.9K
10:39 69.03 69.03 68.25 68.25 0.1K
10:40 68.27 69.47 68.27 69.47 1.1K
10:41 69.95 69.95 69.95 69.95 2.0K
10:43 69.44 69.60 69.44 69.60 0.0K
10:44 69.61 69.61 69.61 69.61 0.0K
10:45 69.57 69.57 69.50 69.50 1.1K
10:51 70.00 70.00 69.79 69.79 1.1K
10:52 69.77 69.77 69.77 69.77 0.0K
10:55 69.60 69.60 69.60 69.60 0.1K
10:59 69.60 69.60 69.60 69.60 0.0K
11:01 69.29 69.29 69.29 69.29 0.1K
11:02 69.45 69.45 69.45 69.45 0.0K
11:04 69.08 69.08 69.08 69.08 0.1K
11:13 69.50 69.50 69.50 69.50 0.1K
11:14 69.51 69.55 69.51 69.55 0.1K
11:16 69.70 69.70 69.55 69.55 0.7K
11:17 69.69 69.69 69.69 69.69 0.0K
11:21 69.40 69.40 69.40 69.40 0.0K
11:29 69.20 69.20 69.20 69.20 0.2K
11:31 68.81 68.81 68.81 68.81 0.2K
11:33 69.00 69.17 69.00 69.17 0.6K
11:37 69.19 69.19 69.19 69.19 0.1K
11:44 69.19 69.19 69.19 69.19 0.1K
11:50 69.00 69.00 69.00 69.00 0.2K
11:55 69.00 69.00 69.00 69.00 0.1K
12:08 68.67 68.70 68.67 68.70 0.1K
12:09 68.73 68.73 68.73 68.73 0.1K
12:10 68.70 68.72 68.67 68.72 0.1K
12:11 68.66 68.69 68.66 68.69 0.2K
12:12 68.69 68.69 68.69 68.69 0.0K
12:13 68.66 68.69 68.66 68.66 0.1K
12:14 68.62 68.62 68.62 68.62 0.1K
12:15 68.60 68.60 68.46 68.46 1.0K
12:29 68.48 68.48 68.48 68.48 0.1K
12:30 68.47 68.48 68.47 68.48 0.0K
12:33 67.95 67.95 67.95 67.95 2.0K
12:34 67.98 67.98 67.98 67.98 0.2K
12:36 68.78 68.78 68.78 68.78 1.1K
12:39 68.68 68.68 68.68 68.68 0.0K
12:48 68.68 68.68 68.25 68.25 6.0K
12:51 68.25 68.25 68.25 68.25 0.4K
12:52 68.25 68.25 68.25 68.25 0.2K
12:54 67.92 67.92 67.92 67.92 0.5K
13:00 68.13 68.13 68.13 68.13 0.0K
13:01 67.90 67.90 67.90 67.90 0.2K
13:02 67.90 67.90 67.90 67.90 0.4K
13:04 67.90 67.90 67.90 67.90 0.1K
13:06 68.24 68.24 68.24 68.24 0.7K
13:11 67.90 67.90 67.90 67.90 2.0K
13:18 67.62 67.62 67.62 67.62 0.1K
13:19 67.50 67.50 67.50 67.50 1.8K
13:20 67.50 67.50 67.15 67.15 0.3K
13:26 67.59 67.59 67.59 67.59 0.1K
13:28 67.30 67.87 67.30 67.87 1.5K
13:31 67.50 67.65 67.50 67.65 0.4K
13:39 67.50 67.50 67.50 67.50 7.5K
13:40 67.50 67.50 67.50 67.50 0.3K
13:46 67.98 67.98 67.98 67.98 0.3K
13:48 67.11 67.11 67.11 67.11 1.5K
13:49 67.51 67.51 67.51 67.51 0.0K
13:54 67.50 67.50 67.50 67.50 2.5K
13:56 67.50 67.50 67.50 67.50 0.5K
13:59 67.50 67.50 67.50 67.50 1.1K
14:03 67.50 67.50 67.50 67.50 1.0K
14:04 67.15 67.15 67.15 67.15 1.0K
14:06 67.15 67.15 67.15 67.15 5.0K
14:08 67.40 67.40 67.40 67.40 0.1K
14:12 66.92 66.92 66.92 66.92 1.9K
14:16 67.21 67.21 67.21 67.21 0.1K
14:19 67.19 67.19 67.19 67.19 0.2K
14:24 66.91 66.91 66.70 66.70 0.7K
14:28 66.99 66.99 66.99 66.99 0.2K
14:30 67.14 67.14 67.14 67.14 0.1K
14:39 67.00 67.21 67.00 67.21 0.4K
14:40 67.00 67.00 67.00 67.00 0.1K
14:41 67.35 67.35 67.35 67.35 0.1K
14:50 67.00 67.00 67.00 67.00 4.0K
14:52 67.34 67.40 67.34 67.40 0.2K
14:54 67.40 67.40 67.36 67.36 0.0K
14:56 67.05 67.05 67.05 67.05 2.0K
15:01 67.00 67.00 67.00 67.00 0.2K
15:02 66.71 66.71 66.71 66.71 0.0K
15:14 66.94 66.94 66.94 66.94 0.0K
15:15 66.96 66.96 66.96 66.96 0.0K
15:16 66.95 66.95 66.88 66.88 0.3K
15:18 66.88 66.88 66.88 66.88 0.2K
15:19 66.95 66.95 66.53 66.53 0.5K
15:21 66.52 66.63 66.51 66.51 0.4K
15:22 66.52 66.52 66.52 66.52 0.5K
15:23 66.58 66.58 66.52 66.52 0.1K
15:24 66.43 66.43 66.20 66.20 2.7K
15:25 66.00 66.00 66.00 66.00 0.6K
15:26 66.00 66.00 66.00 66.00 1.9K
15:27 66.20 66.20 66.20 66.20 0.1K
15:28 66.20 66.20 66.20 66.20 1.1K
15:29 66.00 66.35 66.00 66.32 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible