RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 72.41 72.41 72.41 72.41 0.0K
09:16 74.57 74.57 74.57 74.57 0.2K
09:18 74.58 74.58 74.58 74.58 0.1K
09:19 74.56 74.59 74.56 74.59 0.4K
09:21 73.99 73.99 72.85 72.85 1.3K
09:25 72.85 72.85 72.85 72.85 0.0K
09:27 72.99 72.99 72.99 72.99 0.1K
09:30 72.74 72.74 72.41 72.41 0.2K
09:31 72.59 72.73 72.59 72.73 0.3K
09:33 72.76 72.76 72.76 72.76 0.0K
09:34 72.78 72.78 72.78 72.78 0.1K
09:35 72.42 72.42 72.42 72.42 0.1K
09:37 72.42 72.42 72.42 72.42 0.1K
09:38 72.63 72.63 72.63 72.63 0.0K
09:43 72.39 72.39 72.39 72.39 0.1K
09:48 72.59 72.59 72.59 72.59 0.1K
09:49 72.80 72.80 72.80 72.80 0.0K
09:52 72.76 72.76 72.76 72.76 0.1K
09:56 72.76 72.76 72.76 72.76 0.1K
10:02 72.32 72.32 72.32 72.32 0.0K
10:07 72.70 72.70 72.70 72.70 0.1K
10:09 72.70 72.70 72.70 72.70 0.7K
10:15 72.79 72.79 72.79 72.79 0.0K
10:23 72.73 72.73 72.73 72.73 0.0K
10:33 72.61 72.61 72.61 72.61 0.0K
10:41 72.61 72.61 72.61 72.61 0.0K
10:47 72.70 72.70 72.70 72.70 0.1K
10:49 72.75 72.75 72.75 72.75 1.5K
10:58 72.74 72.74 72.74 72.74 0.0K
11:02 72.65 72.65 72.65 72.65 0.1K
11:05 72.75 72.75 72.75 72.75 0.1K
11:17 72.03 72.03 72.03 72.03 3.0K
11:29 72.03 72.03 72.03 72.03 0.1K
11:30 72.00 72.00 71.65 71.65 0.7K
11:31 71.65 71.65 71.59 71.59 0.6K
11:32 71.43 71.48 70.93 71.48 1.8K
11:33 71.47 71.48 71.45 71.47 0.1K
11:34 71.45 71.45 70.90 71.02 0.4K
11:35 71.20 71.30 70.85 70.85 0.2K
11:36 70.93 71.12 70.93 71.12 0.0K
11:37 71.25 71.28 71.25 71.28 0.0K
11:38 70.60 70.60 70.60 70.60 0.4K
11:39 71.05 71.05 70.41 70.41 0.3K
11:40 70.10 70.10 70.10 70.10 0.3K
11:52 70.50 70.50 70.50 70.50 0.1K
12:04 70.77 70.77 70.77 70.77 0.1K
12:11 71.16 71.16 71.16 71.16 0.0K
12:14 71.16 71.16 71.16 71.16 0.3K
12:18 70.77 70.77 70.77 70.77 0.3K
12:19 70.55 70.55 70.55 70.55 1.1K
12:30 70.99 70.99 70.99 70.99 0.6K
12:31 70.61 70.61 70.61 70.61 0.0K
12:32 70.00 70.00 69.51 69.51 3.1K
12:34 69.50 69.50 69.50 69.50 0.1K
12:35 69.45 69.45 69.36 69.36 0.1K
12:42 69.43 69.43 69.43 69.43 0.0K
12:44 69.44 69.44 69.44 69.44 0.1K
12:48 69.30 69.30 69.13 69.13 0.1K
13:04 69.37 69.37 69.37 69.37 0.0K
13:08 69.44 69.44 69.44 69.44 0.0K
13:09 69.44 69.44 69.44 69.44 0.0K
13:13 69.34 69.34 69.34 69.34 0.1K
13:21 69.44 69.44 69.44 69.44 0.1K
13:22 69.44 69.51 69.44 69.51 1.0K
13:23 69.79 69.79 69.79 69.79 0.1K
13:26 70.00 70.00 70.00 70.00 1.0K
13:27 70.00 70.00 69.98 69.98 0.1K
13:30 69.45 69.45 69.45 69.45 0.4K
13:37 69.55 69.55 69.55 69.55 0.0K
13:38 68.58 68.58 68.58 68.58 4.4K
13:39 68.58 68.58 68.58 68.58 0.0K
13:44 68.58 68.58 68.58 68.58 0.0K
13:46 68.58 68.58 68.58 68.58 0.0K
13:56 68.58 68.58 68.58 68.58 0.0K
13:57 68.58 68.58 68.58 68.58 0.0K
13:58 68.58 68.58 68.58 68.58 0.0K
13:59 68.58 68.58 68.58 68.58 0.8K
14:01 68.58 68.58 68.58 68.58 0.0K
14:05 68.58 68.58 68.58 68.58 0.0K
14:06 68.58 68.58 68.58 68.58 0.1K
14:07 68.58 68.58 68.58 68.58 0.1K
14:09 68.58 68.58 68.58 68.58 0.2K
14:10 68.58 68.58 68.58 68.58 0.0K
14:18 68.58 68.58 68.58 68.58 0.1K
14:21 68.58 68.58 68.58 68.58 0.2K
14:22 68.58 68.58 68.58 68.58 0.0K
14:26 68.58 68.58 68.58 68.58 0.0K
14:27 68.58 68.58 68.58 68.58 0.0K
14:28 68.58 68.58 68.58 68.58 0.4K
14:29 68.58 68.58 68.58 68.58 0.0K
14:30 68.58 68.58 68.58 68.58 0.3K
14:32 68.58 68.58 68.58 68.58 0.1K
14:36 68.58 68.58 68.58 68.58 0.1K
14:42 68.58 68.58 68.58 68.58 0.0K
14:43 68.58 68.58 68.58 68.58 0.1K
14:52 68.58 68.58 68.58 68.58 0.0K
14:55 68.58 68.58 68.58 68.58 0.8K
14:57 68.58 68.58 68.58 68.58 0.0K
14:58 68.58 68.58 68.58 68.58 0.0K
14:59 68.58 68.58 68.58 68.58 0.2K
15:03 68.58 68.58 68.58 68.58 0.1K
15:06 68.58 68.58 68.58 68.58 0.0K
15:07 68.58 68.58 68.58 68.58 0.0K
15:09 68.58 68.58 68.58 68.58 0.0K
15:11 68.58 68.58 68.58 68.58 0.1K
15:15 68.58 68.58 68.58 68.58 4.2K
15:19 68.58 68.58 68.58 68.58 0.0K
15:23 68.58 68.58 68.58 68.58 0.4K
15:25 68.58 68.58 68.58 68.58 0.0K
15:26 68.58 68.58 68.58 68.58 0.0K
15:27 68.58 68.58 68.58 68.58 0.1K
15:28 68.58 68.58 68.58 68.58 1.0K
15:29 68.58 68.58 68.58 68.58 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible