Revenio Group Co (REG1V)

REG1V
🏛️ Finlande →
22.90
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 22.85 23.00 22.65 22.90 0.0M
2025-09-26 22.95 23.25 22.90 22.90 0.0M
2025-09-25 23.05 23.20 22.75 22.90 0.0M
2025-09-24 23.30 23.30 22.85 23.10 0.0M
2025-09-23 23.45 23.65 23.20 23.25 0.0M
2025-09-22 23.35 23.75 23.20 23.55 0.0M
2025-09-19 23.60 23.80 23.35 23.35 0.0M
2025-09-18 23.55 23.80 23.40 23.65 0.6M
2025-09-17 23.50 23.60 23.30 23.50 0.0M
2025-09-16 23.90 23.90 23.45 23.50 0.0M
2025-09-15 23.95 24.15 23.55 23.55 0.0M
2025-09-12 23.45 24.25 23.45 23.95 0.0M
2025-09-11 24.00 24.00 23.50 23.50 0.0M
2025-09-10 24.00 24.40 23.95 24.00 0.0M
2025-09-09 23.70 24.00 23.60 23.85 0.0M
2025-09-08 23.40 23.85 23.30 23.70 0.0M
2025-09-05 23.45 23.90 23.20 23.40 0.0M
2025-09-04 23.20 23.55 23.20 23.35 0.0M
2025-09-03 23.30 23.60 23.20 23.30 0.0M
2025-09-02 24.10 24.10 23.15 23.15 0.0M
2025-09-01 23.85 24.25 23.85 24.15 0.0M
2025-08-29 24.10 24.40 23.85 23.85 0.0M
2025-08-28 24.10 24.55 24.05 24.05 0.0M
2025-08-27 24.25 24.75 24.10 24.10 0.0M
2025-08-26 24.45 24.60 24.15 24.45 0.0M
2025-08-25 24.60 24.70 24.35 24.40 0.0M
2025-08-22 24.45 24.75 24.35 24.70 0.0M
2025-08-21 24.95 24.95 24.30 24.35 0.0M
2025-08-20 24.80 25.30 24.75 24.95 0.0M
2025-08-19 23.90 25.00 23.90 24.80 0.0M
2025-08-18 24.20 24.40 23.75 24.05 0.0M
2025-08-15 24.25 24.45 24.00 24.20 0.1M
2025-08-14 24.50 24.50 24.00 24.20 0.0M
2025-08-13 24.45 24.75 24.40 24.50 0.0M
2025-08-12 24.65 24.65 24.05 24.45 0.0M
2025-08-11 24.30 24.60 24.20 24.45 0.0M
2025-08-08 24.70 24.85 24.15 24.30 0.0M
2025-08-07 24.35 25.50 23.75 24.60 0.0M
2025-08-06 25.55 25.55 24.40 24.40 0.0M
2025-08-05 25.80 25.85 25.25 25.45 0.0M
2025-08-04 25.85 26.35 25.40 25.70 0.0M
2025-08-01 26.45 26.45 25.75 25.80 0.0M
2025-07-31 26.85 27.25 26.25 26.30 0.0M
2025-07-30 28.30 28.50 26.85 26.85 0.0M
2025-07-29 28.35 28.35 28.35 28.35 0.0M
2025-07-28 28.45 29.00 28.25 28.30 0.0M
2025-07-25 28.00 28.35 27.85 28.35 0.0M
2025-07-24 27.45 28.20 27.45 28.05 0.0M
2025-07-23 27.05 27.55 27.05 27.45 0.0M
2025-07-22 27.40 27.40 26.60 26.95 0.0M
2025-07-21 27.50 27.85 27.45 27.45 0.0M
2025-07-18 27.40 27.65 27.30 27.50 0.0M
2025-07-17 27.25 27.50 26.85 27.40 0.0M
2025-07-16 27.35 27.60 27.00 27.00 0.0M
2025-07-15 27.70 27.85 27.35 27.35 0.0M
2025-07-14 27.45 27.80 27.25 27.70 0.0M
2025-07-11 28.15 28.40 27.60 27.65 0.0M
2025-07-10 28.20 28.30 27.75 28.15 0.0M
2025-07-09 27.40 28.30 27.25 28.25 0.0M
2025-07-08 27.60 27.65 27.25 27.55 0.0M
2025-07-07 27.50 27.85 27.50 27.60 0.0M
2025-07-04 27.70 28.25 27.30 28.00 0.0M
2025-07-03 28.15 28.65 28.10 28.10 0.0M
2025-07-02 28.50 28.50 27.80 28.15 0.0M
2025-07-01 27.90 28.35 27.70 28.10 0.0M
2025-06-30 27.80 28.30 27.50 27.70 0.0M
2025-06-27 28.10 28.10 27.50 27.80 0.0M
2025-06-26 27.25 27.55 27.10 27.55 0.1M
2025-06-25 27.70 28.00 27.15 27.25 0.0M
2025-06-24 27.75 28.30 26.60 27.70 0.0M
2025-06-23 26.85 27.85 26.85 27.80 0.0M
2025-06-19 26.60 27.90 26.60 27.25 0.0M
2025-06-18 27.50 27.80 27.00 27.15 0.0M
2025-06-17 28.10 28.10 27.65 27.65 0.0M
2025-06-16 27.25 28.20 27.25 28.10 0.0M
2025-06-13 27.80 27.80 27.20 27.40 0.0M
2025-06-12 28.40 28.40 27.80 27.90 0.0M
2025-06-11 28.75 28.75 28.15 28.25 0.0M
2025-06-10 29.30 29.45 28.70 28.70 0.0M
2025-06-09 28.60 29.35 28.10 29.35 0.0M
2025-06-06 28.80 28.85 28.65 28.70 0.0M
2025-06-05 28.05 28.90 28.05 28.80 0.0M
2025-06-04 27.65 28.35 27.65 28.35 0.0M
2025-06-03 27.80 27.80 27.10 27.65 0.0M
2025-06-02 26.90 27.65 26.90 27.40 0.0M
2025-05-30 27.80 28.00 26.95 26.95 0.1M
2025-05-28 28.10 28.25 27.75 27.80 0.0M
2025-05-27 28.20 28.60 27.95 28.15 0.0M
2025-05-26 27.95 28.85 27.95 28.35 0.0M
2025-05-23 27.55 28.00 26.85 27.20 0.0M
2025-05-22 28.30 28.40 26.95 27.70 0.0M
2025-05-21 29.20 29.20 28.30 28.30 0.0M
2025-05-20 28.60 29.15 28.50 28.75 0.0M
2025-05-19 29.15 29.15 28.60 28.85 0.0M
2025-05-16 29.15 29.50 29.10 29.15 0.0M
2025-05-15 29.80 29.80 29.05 29.10 0.0M
2025-05-14 29.10 29.65 29.05 29.65 0.0M
2025-05-13 28.75 29.20 28.00 29.10 0.0M
2025-05-12 28.05 28.75 27.95 28.75 0.0M
2025-05-09 28.10 28.50 27.75 28.00 0.0M
2025-05-08 28.10 28.55 27.85 28.00 0.0M
2025-05-07 27.95 28.35 27.70 28.25 0.0M
2025-05-06 27.80 28.00 27.65 28.00 0.0M
2025-05-05 28.35 28.35 27.70 27.80 0.0M
2025-05-02 27.65 28.40 27.50 28.35 0.0M
2025-04-30 27.40 27.50 26.80 27.50 0.0M
2025-04-29 25.90 27.40 25.35 27.40 0.1M
2025-04-28 24.15 24.60 23.85 24.15 0.0M
2025-04-25 23.80 24.10 23.60 24.05 0.0M
2025-04-24 23.90 23.90 23.40 23.60 0.0M
2025-04-23 23.25 23.95 23.20 23.80 0.0M
2025-04-22 23.40 23.40 22.15 22.80 0.0M
2025-04-17 23.45 23.65 23.30 23.55 0.0M
2025-04-16 24.65 24.65 23.70 23.80 0.0M
2025-04-15 23.95 24.80 23.95 24.65 0.0M
2025-04-14 23.70 24.00 23.40 23.95 0.0M
2025-04-11 23.60 23.60 22.25 23.25 0.0M
2025-04-10 24.65 25.20 23.50 23.65 0.0M
2025-04-09 23.15 23.20 22.50 22.70 0.0M
2025-04-08 23.15 23.90 22.90 23.55 0.0M
2025-04-07 22.45 23.70 21.35 22.75 0.1M
2025-04-04 24.20 24.30 22.94 23.34 0.0M
2025-04-03 24.12 25.02 23.52 24.30 0.0M
2025-04-02 25.22 25.32 24.56 25.32 0.0M
2025-04-01 25.32 25.32 25.02 25.22 0.0M
2025-03-31 25.98 25.98 25.08 25.40 0.0M
2025-03-28 26.60 27.70 25.94 26.12 0.0M
2025-03-27 25.28 25.60 25.12 25.54 0.0M
2025-03-26 25.64 25.64 25.10 25.38 0.0M
2025-03-25 25.68 25.98 25.44 25.64 0.0M
2025-03-24 24.96 25.70 24.96 25.66 0.0M
2025-03-21 25.46 25.60 24.70 24.96 0.0M
2025-03-20 25.68 25.68 25.24 25.50 0.0M
2025-03-19 25.64 25.90 25.44 25.66 0.0M
2025-03-18 25.36 26.12 25.36 25.52 0.0M
2025-03-17 25.50 26.00 25.28 25.36 0.0M
2025-03-14 24.98 25.66 24.72 25.54 0.0M
2025-03-13 25.20 25.20 24.72 24.80 0.1M
2025-03-12 24.60 25.54 24.60 25.20 0.0M
2025-03-11 25.30 25.52 24.50 24.50 0.0M
2025-03-10 25.98 26.20 25.30 25.34 0.0M
2025-03-07 26.14 26.14 25.48 26.00 0.0M
2025-03-06 26.54 26.88 25.78 26.14 0.0M
2025-03-05 25.78 26.78 25.78 26.52 0.0M
2025-03-04 26.30 26.60 25.62 25.62 0.0M
2025-03-03 25.72 26.46 25.72 26.32 0.0M
2025-02-28 26.04 26.04 25.42 25.72 0.1M
2025-02-27 26.60 26.60 26.00 26.14 0.1M
2025-02-26 26.52 26.74 26.34 26.64 0.0M
2025-02-25 26.30 26.76 26.30 26.52 0.0M
2025-02-24 26.08 26.90 26.08 26.58 0.1M
2025-02-21 26.96 27.10 26.32 26.54 0.0M
2025-02-20 27.08 27.38 26.88 26.96 0.0M
2025-02-19 27.82 27.82 27.16 27.16 0.0M
2025-02-18 27.80 27.96 27.76 27.82 0.0M
2025-02-17 27.98 28.38 27.72 27.80 0.0M
2025-02-14 27.28 28.32 26.30 28.02 0.1M
2025-02-13 28.74 28.80 25.68 27.60 0.1M
2025-02-12 29.96 30.42 29.42 29.68 0.0M
2025-02-11 29.90 30.26 29.76 29.96 0.0M
2025-02-10 30.10 30.24 29.66 29.96 0.0M
2025-02-07 30.26 30.36 29.78 30.10 0.0M
2025-02-06 29.78 30.66 29.78 30.26 0.0M
2025-02-05 29.90 30.28 29.80 30.20 0.0M
2025-02-04 30.48 30.70 30.20 30.30 0.0M
2025-02-03 30.18 30.60 29.88 30.48 0.0M
2025-01-31 30.72 31.16 30.58 30.94 0.0M
2025-01-30 30.98 31.32 30.02 30.74 0.0M
2025-01-29 31.50 31.88 31.00 31.00 0.0M
2025-01-28 30.08 31.26 30.08 31.02 0.0M
2025-01-27 30.50 30.50 29.82 30.02 0.0M
2025-01-24 29.64 30.54 29.64 30.54 0.0M
2025-01-23 29.72 29.90 29.36 29.52 0.0M
2025-01-22 30.00 30.30 29.54 29.54 0.0M
2025-01-21 29.30 29.96 28.90 29.96 0.0M
2025-01-20 28.44 29.36 28.44 28.94 0.0M
2025-01-17 27.40 28.26 27.40 28.18 0.0M
2025-01-16 27.00 27.54 26.78 27.36 0.0M
2025-01-15 25.88 26.98 25.81 26.98 0.1M
2025-01-14 25.64 26.00 25.50 25.64 0.0M
2025-01-13 26.40 26.48 25.64 25.64 0.0M
2025-01-10 26.90 26.96 26.38 26.40 0.0M
2025-01-09 27.16 27.18 26.84 26.90 0.0M
2025-01-08 27.34 27.54 26.82 27.20 0.1M
2025-01-07 27.32 27.72 27.22 27.22 0.0M
2025-01-03 27.10 27.34 27.02 27.18 0.0M
2025-01-02 26.58 27.40 26.58 27.10 0.0M