Remegen Co Ltd (9995)

9995
🏛️ Hong Kong →
102.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 60.15 60.15 56.70 57.90 0.9M
2022-12-29 56.95 61.10 55.70 58.40 2.1M
2022-12-28 58.45 58.55 55.50 56.95 1.8M
2022-12-23 56.90 59.45 55.80 57.45 2.5M
2022-12-22 54.65 57.80 54.00 56.90 1.1M
2022-12-21 54.30 55.30 53.10 54.00 0.8M
2022-12-20 52.35 55.50 52.35 53.60 1.7M
2022-12-19 55.10 55.10 51.65 53.40 1.5M
2022-12-16 57.10 57.75 55.15 55.45 1.5M
2022-12-15 59.75 59.75 56.55 56.60 2.0M
2022-12-14 53.80 58.80 53.80 58.10 5.0M
2022-12-13 54.50 54.65 51.00 53.90 2.9M
2022-12-12 55.30 56.80 53.80 54.70 1.8M
2022-12-09 52.10 55.95 51.20 55.25 3.4M
2022-12-08 47.95 51.45 47.95 51.00 2.1M
2022-12-07 47.35 51.90 46.95 47.35 4.9M
2022-12-06 49.00 49.70 46.50 47.00 2.1M
2022-12-05 48.50 49.90 47.05 49.90 2.0M
2022-12-02 48.80 49.60 47.00 47.50 1.1M
2022-12-01 50.50 51.05 47.90 47.95 2.3M
2022-11-30 50.85 51.25 48.90 49.45 2.7M
2022-11-29 50.10 51.50 48.40 51.40 2.5M
2022-11-28 47.70 49.85 47.00 49.50 1.8M
2022-11-25 50.40 50.45 48.00 48.85 0.9M
2022-11-24 50.90 51.85 48.80 49.70 0.6M
2022-11-23 51.45 51.45 47.20 49.55 1.7M
2022-11-22 52.25 53.60 48.50 51.05 1.9M
2022-11-21 55.95 55.95 51.70 52.50 2.0M
2022-11-18 54.90 56.70 54.00 54.50 1.1M
2022-11-17 54.00 55.60 52.20 54.75 1.3M
2022-11-16 52.00 57.85 52.00 54.90 3.3M
2022-11-15 52.80 55.20 51.30 52.75 2.0M
2022-11-14 51.50 53.70 49.85 52.80 4.3M
2022-11-11 53.00 56.20 49.60 50.35 5.5M
2022-11-10 48.15 50.70 48.15 49.70 1.6M
2022-11-09 51.20 52.70 48.90 49.90 3.5M
2022-11-08 55.00 55.75 51.00 52.15 6.3M
2022-11-07 53.50 56.40 53.00 54.85 2.7M
2022-11-04 56.80 57.05 52.65 52.85 4.0M
2022-11-03 53.05 57.50 51.30 56.00 4.0M
2022-11-02 49.40 54.10 49.10 54.10 3.2M
2022-11-01 50.00 51.80 47.60 49.40 3.4M
2022-10-31 47.80 51.30 46.00 49.40 3.3M
2022-10-28 50.85 50.85 44.45 46.25 2.9M
2022-10-27 50.95 51.00 47.40 50.00 2.6M
2022-10-26 46.25 49.75 45.05 49.15 3.4M
2022-10-25 43.85 46.20 42.20 45.45 4.3M
2022-10-24 47.20 47.90 42.65 43.85 4.7M
2022-10-21 44.05 48.75 44.05 46.65 6.0M
2022-10-20 42.50 46.40 41.70 44.00 4.7M
2022-10-19 45.80 45.80 43.00 43.35 2.8M
2022-10-18 39.30 46.05 37.20 45.80 7.0M
2022-10-17 38.70 43.40 36.80 38.45 4.8M
2022-10-14 35.70 39.30 33.80 38.30 2.6M
2022-10-13 32.05 34.50 31.95 33.30 1.7M
2022-10-12 34.30 34.30 29.85 31.40 4.3M
2022-10-11 36.00 36.85 33.50 34.25 1.5M
2022-10-10 38.35 38.35 35.55 36.00 1.2M
2022-10-07 38.00 38.45 37.60 38.40 0.2M
2022-10-06 38.85 39.00 37.45 38.90 0.3M
2022-10-05 38.30 39.85 37.40 39.40 0.6M
2022-10-03 37.25 39.15 35.80 35.80 0.5M
2022-09-30 38.10 38.90 37.50 38.05 0.5M
2022-09-29 38.35 39.40 36.35 38.10 2.1M
2022-09-28 39.10 39.10 37.25 37.85 2.1M
2022-09-27 37.95 40.20 34.35 39.95 1.6M
2022-09-26 33.45 38.35 33.45 37.35 1.4M
2022-09-23 38.05 39.45 33.65 33.90 2.7M
2022-09-22 38.00 39.00 37.00 38.55 1.0M
2022-09-21 40.10 40.70 38.60 38.60 1.0M
2022-09-20 37.50 42.70 37.50 40.70 2.5M
2022-09-19 40.05 40.65 37.50 37.50 0.7M
2022-09-16 40.70 41.70 39.95 40.15 1.0M
2022-09-15 41.30 44.25 41.30 41.55 1.8M
2022-09-14 39.55 42.35 39.55 41.70 0.8M
2022-09-13 40.65 41.95 40.30 41.15 1.0M
2022-09-09 38.85 41.50 38.65 41.00 1.2M
2022-09-08 38.85 39.40 37.95 38.85 1.1M
2022-09-07 40.00 40.00 37.10 38.30 2.1M
2022-09-06 39.80 40.40 38.45 40.00 1.1M
2022-09-05 41.45 42.00 37.50 39.80 2.1M
2022-09-02 45.35 46.00 40.80 41.20 1.5M
2022-09-01 44.20 46.30 44.20 45.30 1.6M
2022-08-31 42.85 45.60 41.35 44.90 1.4M
2022-08-30 43.85 43.85 41.60 43.00 0.5M
2022-08-29 45.20 45.20 42.20 43.50 1.5M
2022-08-26 45.00 46.90 45.00 46.20 1.1M
2022-08-25 43.80 45.10 43.40 44.85 2.5M
2022-08-24 45.70 45.70 43.30 43.55 0.8M
2022-08-23 47.90 47.90 44.30 45.15 2.0M
2022-08-22 49.60 49.60 46.55 47.40 1.1M
2022-08-19 49.30 50.00 48.85 49.60 0.5M
2022-08-18 51.00 51.20 48.90 50.00 1.0M
2022-08-17 51.70 51.85 50.95 51.15 0.6M
2022-08-16 51.70 53.70 51.00 51.70 1.1M
2022-08-15 52.50 53.00 51.10 51.70 0.6M
2022-08-12 54.20 54.30 52.25 52.80 0.6M
2022-08-11 53.70 54.75 52.10 54.20 1.4M
2022-08-10 53.00 54.25 51.05 51.45 1.5M
2022-08-09 53.10 55.10 52.90 54.00 2.5M
2022-08-08 53.25 56.00 53.10 54.20 1.8M
2022-08-05 51.70 54.75 51.45 53.50 3.0M
2022-08-04 45.50 50.15 45.35 50.15 2.1M
2022-08-03 45.05 46.50 44.50 44.70 0.7M
2022-08-02 44.20 45.65 42.20 44.35 0.9M
2022-08-01 44.90 45.50 43.85 44.90 0.7M
2022-07-29 47.90 47.90 44.45 44.90 1.3M
2022-07-28 45.40 47.70 44.85 46.95 1.6M
2022-07-27 47.60 47.75 44.95 45.10 0.6M
2022-07-26 46.40 47.90 45.15 47.60 0.5M
2022-07-25 47.75 47.75 44.25 46.50 1.4M
2022-07-22 49.50 50.10 46.90 47.65 0.7M
2022-07-21 49.40 49.40 47.20 48.50 1.2M
2022-07-20 46.00 49.30 45.90 49.00 1.9M
2022-07-19 46.90 46.90 43.95 44.85 0.8M
2022-07-18 45.65 46.25 42.70 46.05 0.9M
2022-07-15 47.15 47.15 44.25 44.75 2.0M
2022-07-14 44.85 48.30 44.70 47.15 1.6M
2022-07-13 44.40 46.20 43.50 43.75 1.1M
2022-07-12 46.50 46.50 42.00 44.40 2.7M
2022-07-11 51.15 51.50 45.70 46.45 2.2M
2022-07-08 50.90 55.35 48.00 49.65 3.2M
2022-07-07 50.50 51.20 46.50 51.00 2.8M
2022-07-06 51.05 56.75 48.65 50.85 4.0M
2022-07-05 51.30 51.95 48.40 50.25 2.2M
2022-07-04 44.65 51.20 43.15 50.70 4.2M
2022-06-30 41.50 44.60 41.50 43.95 1.7M
2022-06-29 43.95 45.00 40.10 41.50 2.1M
2022-06-28 44.25 45.95 41.70 44.95 1.8M
2022-06-27 45.60 47.45 43.20 43.80 3.2M
2022-06-24 41.05 48.30 40.75 44.45 4.1M
2022-06-23 38.25 40.40 37.65 40.30 1.4M
2022-06-22 38.15 39.35 37.30 37.40 1.8M
2022-06-21 35.00 38.50 34.85 38.10 2.7M
2022-06-20 34.10 36.25 33.65 35.00 1.2M
2022-06-17 33.00 34.20 31.55 34.05 0.9M
2022-06-16 34.05 34.30 30.55 32.80 2.3M
2022-06-15 33.55 34.50 32.55 33.25 1.5M
2022-06-14 31.50 33.05 30.50 32.45 1.3M
2022-06-13 34.00 34.05 31.35 32.00 1.9M
2022-06-10 35.30 35.50 33.70 35.25 1.3M
2022-06-09 37.00 37.85 35.30 35.80 3.0M
2022-06-08 33.15 37.25 33.00 36.00 3.1M
2022-06-07 31.70 33.20 31.20 32.00 1.0M
2022-06-06 29.60 33.00 29.60 31.90 1.5M
2022-06-02 30.15 30.15 28.50 29.65 0.9M
2022-06-01 30.05 31.20 29.30 30.20 1.0M
2022-05-31 28.45 30.40 27.75 29.90 0.9M
2022-05-30 28.15 28.60 27.00 28.40 1.7M
2022-05-27 27.50 28.35 26.30 26.80 0.9M
2022-05-26 27.50 27.50 25.85 26.90 1.0M
2022-05-25 27.85 28.50 26.80 26.95 1.1M
2022-05-24 30.70 30.70 27.30 27.70 0.6M
2022-05-23 31.00 31.00 29.50 29.75 0.8M
2022-05-20 28.50 31.40 28.30 31.00 2.8M
2022-05-19 27.50 27.85 26.55 27.65 0.6M
2022-05-18 29.10 29.10 27.00 28.00 0.6M
2022-05-17 25.95 28.35 25.95 28.35 0.7M
2022-05-16 25.80 27.50 25.80 26.85 0.7M
2022-05-13 26.40 26.60 25.30 26.40 1.0M
2022-05-12 27.80 27.80 25.90 26.05 1.8M
2022-05-11 26.85 28.55 26.35 27.85 2.0M
2022-05-10 26.80 26.80 25.15 26.00 1.3M
2022-05-06 26.35 27.60 25.05 26.85 1.2M
2022-05-05 28.40 29.00 26.85 27.70 1.3M
2022-05-04 30.45 30.45 27.50 27.80 0.3M
2022-05-03 32.50 33.15 30.35 30.45 0.3M
2022-04-29 31.90 34.50 30.90 33.80 1.5M
2022-04-28 29.65 31.25 27.50 30.75 1.0M
2022-04-27 28.50 29.05 27.15 28.20 1.9M
2022-04-26 29.60 30.95 28.25 29.75 1.4M
2022-04-25 31.05 32.65 28.10 28.80 1.8M
2022-04-22 32.70 33.45 31.60 32.90 0.7M
2022-04-21 34.25 34.25 32.25 33.40 0.7M
2022-04-20 33.50 35.20 33.30 34.05 1.0M
2022-04-19 36.80 37.00 32.90 33.50 2.3M
2022-04-14 37.00 38.10 36.65 37.45 1.1M
2022-04-13 40.95 40.95 35.95 36.40 2.6M
2022-04-12 41.30 41.95 38.35 40.75 1.5M
2022-04-11 46.70 46.70 40.40 40.95 1.8M
2022-04-08 45.80 46.45 44.50 46.15 0.8M
2022-04-07 49.45 50.30 45.40 45.90 0.8M
2022-04-06 46.85 49.65 45.55 49.35 1.3M
2022-04-04 44.75 47.95 43.70 47.75 1.1M
2022-04-01 45.00 45.25 42.05 43.70 2.0M
2022-03-31 50.75 50.80 45.00 46.50 0.8M
2022-03-30 48.90 51.55 48.90 50.55 2.1M
2022-03-29 51.85 51.85 47.55 48.35 1.8M
2022-03-28 52.60 52.60 47.95 48.35 1.4M
2022-03-25 55.95 58.00 51.05 52.65 1.0M
2022-03-24 56.80 59.10 53.30 56.30 2.9M
2022-03-23 51.50 55.00 50.25 54.65 2.0M
2022-03-22 51.70 51.70 48.10 50.50 3.4M
2022-03-21 57.45 57.45 50.70 51.70 1.2M
2022-03-18 57.50 59.50 55.00 55.45 4.7M
2022-03-17 51.75 58.55 51.75 57.95 3.4M
2022-03-16 45.00 51.25 41.60 49.90 3.4M
2022-03-15 43.50 49.60 40.05 40.60 2.6M
2022-03-14 53.20 53.20 45.20 46.50 2.0M
2022-03-11 53.95 54.75 50.10 53.75 0.8M
2022-03-10 52.85 56.25 52.85 54.85 1.1M
2022-03-09 51.55 53.45 49.20 50.80 1.4M
2022-03-08 55.55 56.75 51.65 52.85 1.1M
2022-03-07 60.00 60.00 55.30 55.55 1.0M
2022-03-04 62.20 64.20 59.60 60.00 0.7M
2022-03-03 65.00 65.50 62.15 63.20 0.5M
2022-03-02 67.80 67.95 63.75 63.75 0.5M
2022-03-01 67.55 72.60 66.50 67.95 1.5M
2022-02-28 63.00 67.35 62.55 67.25 1.7M
2022-02-25 57.00 63.60 57.00 63.00 2.2M
2022-02-24 55.30 57.70 53.65 55.10 0.9M
2022-02-23 52.95 57.40 52.75 56.50 0.9M
2022-02-22 54.45 56.30 50.80 52.90 0.8M
2022-02-21 53.50 57.00 53.00 56.00 0.6M
2022-02-18 56.10 56.10 53.05 53.55 0.8M
2022-02-17 53.10 57.70 53.10 57.05 1.2M
2022-02-16 52.40 54.90 51.15 54.35 0.8M
2022-02-15 49.15 53.45 48.60 52.00 1.3M
2022-02-14 49.00 50.55 46.95 48.60 0.7M
2022-02-11 51.30 51.60 45.65 49.35 2.4M
2022-02-10 48.00 52.90 47.65 52.90 1.9M
2022-02-09 51.60 51.60 48.35 48.70 1.5M
2022-02-08 52.60 52.60 49.35 50.60 1.6M
2022-02-07 52.85 54.60 50.15 53.25 2.8M
2022-02-04 51.10 53.65 47.85 50.50 2.4M
2022-01-31 49.80 52.45 49.05 51.10 0.5M
2022-01-28 50.35 50.40 46.15 48.10 2.0M
2022-01-27 51.80 51.80 48.55 49.90 2.8M
2022-01-26 53.65 55.05 51.40 51.55 1.5M
2022-01-25 56.00 56.85 52.15 53.35 2.0M
2022-01-24 60.60 60.75 55.60 56.00 2.0M
2022-01-21 63.95 63.95 61.50 61.65 0.5M
2022-01-20 63.65 64.20 62.10 63.95 0.5M
2022-01-19 65.40 66.70 62.65 63.80 0.5M
2022-01-18 67.30 69.00 64.60 65.40 0.6M
2022-01-17 70.25 70.25 66.40 67.30 0.5M
2022-01-14 73.20 73.80 69.20 69.60 0.9M
2022-01-13 75.80 75.80 72.55 74.60 1.2M
2022-01-12 69.50 76.60 69.50 75.70 1.6M
2022-01-11 68.85 70.35 66.60 69.20 0.9M
2022-01-10 62.65 69.85 59.80 69.00 1.9M
2022-01-07 65.00 65.00 61.30 62.80 1.2M
2022-01-06 61.60 63.90 60.05 62.80 1.1M
2022-01-05 65.10 66.00 59.15 61.55 2.6M
2022-01-04 67.85 73.10 63.65 64.45 3.0M
2022-01-03 75.00 75.00 62.50 67.35 1.8M