Remegen Co Ltd (9995)

9995
🏛️ Hong Kong →
102.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 73.70 78.00 72.35 77.90 0.5M
2021-12-30 71.60 72.75 70.25 72.50 0.2M
2021-12-29 72.55 72.55 67.00 71.15 0.9M
2021-12-28 70.30 74.00 69.55 71.85 1.0M
2021-12-24 74.35 76.25 68.40 70.25 1.6M
2021-12-23 77.80 78.15 73.50 73.65 0.9M
2021-12-22 81.50 81.50 76.80 77.35 0.8M
2021-12-21 79.90 81.50 76.40 79.80 0.4M
2021-12-20 82.10 82.95 76.10 79.00 1.0M
2021-12-17 83.50 85.40 79.85 80.35 2.0M
2021-12-16 78.00 81.50 76.65 80.55 2.3M
2021-12-15 92.85 93.50 74.50 76.75 4.5M
2021-12-14 93.50 95.40 90.80 92.85 0.6M
2021-12-13 95.45 99.30 93.75 94.50 0.6M
2021-12-10 97.00 97.00 94.55 95.45 0.3M
2021-12-09 92.95 97.20 92.75 97.00 0.5M
2021-12-08 93.00 95.00 92.05 93.70 0.6M
2021-12-07 93.70 93.70 87.75 92.80 1.7M
2021-12-06 98.10 98.10 89.00 90.80 1.0M
2021-12-03 100.00 103.10 98.75 99.95 0.6M
2021-12-02 103.50 103.60 99.00 100.00 0.5M
2021-12-01 106.00 106.40 102.00 103.50 0.7M
2021-11-30 106.00 106.30 104.70 105.80 0.4M
2021-11-29 106.00 107.40 105.00 106.40 0.6M
2021-11-26 109.10 109.40 104.80 105.10 0.6M
2021-11-25 107.10 110.00 107.00 109.00 2.4M
2021-11-24 105.00 109.40 105.00 107.60 0.6M
2021-11-23 109.40 109.90 104.90 105.80 0.4M
2021-11-22 110.20 112.60 107.90 109.30 0.4M
2021-11-19 103.10 110.00 103.10 108.70 0.8M
2021-11-18 106.90 106.90 103.90 106.00 0.6M
2021-11-17 105.20 109.90 103.60 107.00 1.1M
2021-11-16 103.00 108.00 101.60 105.30 1.2M
2021-11-15 102.40 105.90 100.00 102.30 0.9M
2021-11-12 100.90 107.60 98.85 100.00 2.1M
2021-11-11 101.00 102.70 96.50 98.95 1.0M
2021-11-10 94.10 100.60 92.90 99.45 1.8M
2021-11-09 92.80 94.15 90.75 94.10 1.4M
2021-11-08 92.40 93.55 85.65 93.10 1.4M
2021-11-05 95.00 95.00 88.10 92.60 1.0M
2021-11-04 89.50 92.00 87.70 91.00 1.4M
2021-11-03 89.00 92.00 83.80 87.10 1.0M
2021-11-02 94.80 96.80 89.10 89.55 0.6M
2021-11-01 96.00 97.00 93.80 94.50 0.3M
2021-10-29 94.40 98.95 94.40 96.90 0.2M
2021-10-28 99.60 99.85 94.00 95.35 0.5M
2021-10-27 100.10 102.20 97.05 97.90 0.5M
2021-10-26 101.80 103.60 100.80 101.30 0.1M
2021-10-25 100.80 103.10 100.80 102.10 0.1M
2021-10-22 103.00 104.00 101.50 102.30 0.1M
2021-10-21 103.40 105.80 102.60 103.10 0.2M
2021-10-20 102.30 107.00 102.30 104.00 0.3M
2021-10-19 101.80 104.00 101.00 102.20 0.3M
2021-10-18 101.40 103.50 100.40 101.80 0.2M
2021-10-15 103.00 104.10 100.00 102.00 0.3M
2021-10-12 99.30 104.70 99.30 100.40 0.2M
2021-10-11 98.10 103.90 98.10 101.00 0.6M
2021-10-08 101.50 102.90 96.95 97.15 0.2M
2021-10-07 99.20 101.90 97.60 101.00 0.2M
2021-10-06 98.35 98.35 96.00 96.60 0.2M
2021-10-05 96.50 99.10 96.50 98.45 0.1M
2021-10-04 97.60 99.50 94.65 99.50 0.4M
2021-09-30 96.05 98.60 95.50 98.60 0.2M
2021-09-29 98.95 99.70 96.00 96.80 0.5M
2021-09-28 102.40 102.40 98.00 99.95 0.7M
2021-09-27 102.20 103.90 100.10 100.30 0.3M
2021-09-24 105.00 106.20 101.40 101.80 0.8M
2021-09-23 106.80 106.80 100.80 102.50 0.3M
2021-09-21 101.50 103.60 101.10 102.60 0.2M
2021-09-20 101.00 102.60 96.50 102.50 0.4M
2021-09-17 95.80 103.20 95.80 102.70 0.5M
2021-09-16 98.80 98.80 95.00 96.80 0.2M
2021-09-15 101.00 101.10 98.80 98.80 0.3M
2021-09-14 102.30 103.60 101.00 102.30 0.2M
2021-09-13 104.30 105.40 100.80 102.30 0.5M
2021-09-10 106.00 106.60 104.80 105.20 0.3M
2021-09-09 105.30 109.10 104.20 106.00 0.3M
2021-09-08 109.40 110.50 105.60 106.60 0.3M
2021-09-07 109.00 110.80 107.70 109.40 0.3M
2021-09-06 101.50 111.80 101.50 111.50 0.7M
2021-09-03 102.00 105.30 101.10 102.90 0.4M
2021-09-02 102.90 105.70 101.40 102.50 0.5M
2021-09-01 100.00 104.10 99.70 102.50 0.3M
2021-08-31 99.95 102.20 98.10 100.50 0.6M
2021-08-30 99.40 101.10 96.20 99.95 0.3M
2021-08-27 105.00 107.00 98.30 99.40 0.8M
2021-08-26 107.90 107.90 103.10 104.40 0.6M
2021-08-25 106.00 108.40 103.80 105.30 0.8M
2021-08-24 100.00 105.00 96.05 104.70 1.4M
2021-08-23 97.30 99.55 95.00 98.00 0.6M
2021-08-20 103.00 103.00 92.20 95.00 2.0M
2021-08-19 106.60 106.60 100.20 102.40 0.8M
2021-08-18 109.50 113.00 104.70 105.50 0.6M
2021-08-17 104.50 107.50 102.00 106.70 1.1M
2021-08-16 109.60 110.00 103.70 104.50 0.7M
2021-08-13 112.00 114.80 107.10 108.00 1.3M
2021-08-12 121.60 123.80 111.70 112.00 2.9M
2021-08-11 121.00 129.90 116.10 121.60 3.1M
2021-08-10 112.40 145.50 112.40 119.60 6.9M
2021-08-09 96.00 98.65 92.50 97.75 0.4M
2021-08-06 98.95 98.95 94.40 96.20 0.5M
2021-08-05 103.00 103.00 98.00 98.95 0.2M
2021-08-04 99.60 101.50 98.75 101.00 0.2M
2021-08-03 101.50 101.80 98.25 99.65 0.5M
2021-08-02 100.00 102.00 95.75 99.80 1.0M
2021-07-30 97.05 99.25 94.80 99.25 1.0M
2021-07-29 95.00 102.20 94.90 101.40 1.4M
2021-07-28 80.25 91.70 80.25 90.10 2.0M
2021-07-27 88.95 91.95 80.25 81.80 1.1M
2021-07-26 95.00 95.55 88.95 88.95 1.1M
2021-07-23 97.70 99.30 95.20 95.55 0.5M
2021-07-22 99.95 100.90 98.00 98.65 0.7M
2021-07-21 104.00 104.60 99.40 99.95 1.4M
2021-07-20 105.00 107.80 103.00 104.60 0.3M
2021-07-19 106.00 109.00 105.50 106.30 0.5M
2021-07-16 110.00 110.00 106.50 107.10 0.6M
2021-07-15 110.30 110.80 106.80 110.00 0.7M
2021-07-14 104.90 112.50 104.90 109.00 0.8M
2021-07-13 107.00 108.30 104.50 104.80 0.5M
2021-07-12 102.70 109.70 101.40 107.00 0.7M
2021-07-09 106.20 108.30 102.00 102.00 0.9M
2021-07-08 111.10 112.30 106.00 106.40 1.1M
2021-07-07 114.50 115.00 109.20 110.20 1.0M
2021-07-06 121.00 121.00 108.60 113.50 1.2M
2021-07-05 118.00 118.20 115.10 117.10 0.4M
2021-07-02 118.00 121.00 115.60 116.20 1.0M
2021-06-30 121.80 123.00 118.10 118.40 0.4M
2021-06-29 121.00 126.00 121.00 122.00 0.5M
2021-06-28 122.50 123.90 120.00 123.40 0.5M
2021-06-25 127.10 127.10 120.60 123.90 0.8M
2021-06-24 125.30 127.70 123.20 127.10 0.7M
2021-06-23 126.00 127.70 123.60 126.00 1.1M
2021-06-22 131.00 131.00 124.00 126.00 0.6M
2021-06-21 127.50 129.50 124.60 126.80 0.6M
2021-06-18 126.00 131.20 124.00 127.90 4.2M
2021-06-17 119.80 127.80 116.90 125.00 1.0M
2021-06-16 122.60 122.60 116.40 116.40 1.0M
2021-06-15 126.20 126.30 121.20 122.60 0.8M
2021-06-11 126.50 126.60 122.00 124.70 0.6M
2021-06-10 130.00 136.30 121.00 123.00 2.0M
2021-06-09 111.40 129.00 111.40 126.00 2.3M
2021-06-08 110.00 112.50 109.60 111.70 0.6M
2021-06-07 112.80 112.80 109.00 111.00 0.3M
2021-06-04 106.10 111.30 106.10 110.10 0.6M
2021-06-03 108.20 112.00 107.60 108.40 0.6M
2021-06-02 112.60 112.60 107.00 108.50 1.0M
2021-06-01 112.10 113.00 108.10 112.60 0.6M
2021-05-31 107.00 111.60 107.00 111.60 0.7M
2021-05-28 105.70 111.00 104.80 106.60 0.9M
2021-05-27 108.00 108.20 105.10 106.10 0.3M
2021-05-26 106.00 108.80 104.60 108.20 0.8M
2021-05-25 99.10 107.60 99.10 107.10 1.8M
2021-05-24 99.00 101.90 95.55 99.10 1.4M
2021-05-21 98.60 105.00 98.60 101.70 1.3M
2021-05-20 96.80 100.80 95.35 99.20 1.0M
2021-05-18 95.00 96.60 94.15 95.60 0.9M
2021-05-17 93.70 96.80 92.50 95.20 0.7M
2021-05-14 90.20 92.95 88.05 92.85 0.5M
2021-05-13 88.80 93.15 88.80 90.30 0.6M
2021-05-12 89.00 90.85 87.10 90.30 1.4M
2021-05-11 96.00 100.60 86.90 88.50 2.3M
2021-05-10 94.55 97.85 94.00 94.10 3.9M
2021-05-07 100.00 101.50 94.60 96.10 0.8M
2021-05-06 102.10 104.60 98.30 100.00 0.6M
2021-05-05 101.90 103.10 99.50 101.20 0.3M
2021-05-04 105.90 107.70 103.00 103.30 0.2M
2021-05-03 102.80 105.30 99.00 105.30 0.2M
2021-04-30 106.00 107.00 102.00 102.80 0.4M
2021-04-29 111.30 112.60 106.20 107.00 0.3M
2021-04-28 112.60 112.70 109.60 111.20 0.5M
2021-04-27 109.00 114.80 109.00 112.70 0.9M
2021-04-26 105.20 115.80 105.20 108.80 1.2M
2021-04-23 104.00 108.00 102.00 105.00 0.7M
2021-04-22 103.20 106.10 100.50 104.60 0.8M
2021-04-21 100.00 106.90 95.25 103.80 1.4M
2021-04-20 98.05 101.60 98.05 98.90 0.2M
2021-04-19 93.80 99.80 93.55 98.75 0.5M
2021-04-16 94.35 96.60 93.60 94.40 0.1M
2021-04-15 95.00 96.05 92.85 94.35 0.2M
2021-04-14 94.55 98.75 94.50 95.00 0.2M
2021-04-13 98.90 99.50 94.80 95.35 0.6M
2021-04-12 105.70 105.70 98.00 99.50 0.5M
2021-04-09 104.10 107.80 102.80 105.40 0.4M
2021-04-08 103.80 106.20 102.80 104.00 0.2M
2021-04-07 106.30 110.00 101.00 105.20 0.5M
2021-04-01 97.25 107.00 97.25 106.50 0.7M
2021-03-31 96.40 98.40 93.55 96.50 0.3M
2021-03-30 95.05 99.80 95.05 96.40 0.3M
2021-03-29 102.00 103.40 95.05 95.05 0.3M
2021-03-26 94.00 100.50 94.00 100.00 0.9M
2021-03-25 89.60 94.50 84.80 92.00 0.4M
2021-03-24 95.00 98.00 90.15 90.50 0.8M
2021-03-23 100.20 102.90 95.05 98.00 0.5M
2021-03-22 101.00 104.90 99.20 100.00 0.4M
2021-03-19 100.50 102.70 98.30 102.00 1.0M
2021-03-18 106.00 107.50 97.50 105.90 1.4M
2021-03-17 101.00 107.10 96.05 106.00 0.8M
2021-03-16 97.55 103.40 96.35 101.00 0.8M
2021-03-15 113.90 113.90 95.20 96.00 1.2M
2021-03-12 107.00 114.00 106.60 111.90 1.9M
2021-03-11 98.00 108.90 96.80 103.00 1.7M
2021-03-10 89.55 97.95 89.55 95.50 0.7M
2021-03-09 87.90 87.90 78.05 86.00 1.5M
2021-03-08 98.00 99.40 82.75 85.60 1.0M
2021-03-05 100.00 103.50 92.60 95.15 0.9M
2021-03-04 109.80 110.20 101.10 103.00 0.9M
2021-03-03 112.70 113.40 109.00 113.40 0.4M
2021-03-02 118.80 122.00 109.90 113.50 0.2M
2021-03-01 116.30 119.70 114.80 118.80 0.4M
2021-02-26 113.90 114.40 106.50 112.80 0.5M
2021-02-25 115.10 118.30 110.00 115.30 0.4M
2021-02-24 120.20 121.00 105.60 114.00 1.1M
2021-02-23 123.00 123.00 115.00 118.60 0.7M
2021-02-22 131.90 132.90 122.10 123.00 0.8M
2021-02-19 133.70 134.00 126.60 132.00 0.6M
2021-02-18 139.30 139.40 130.00 132.70 1.2M
2021-02-17 144.00 144.00 139.30 139.30 0.3M
2021-02-16 146.00 149.80 144.00 144.00 0.4M
2021-02-11 142.00 144.00 141.00 143.00 0.1M
2021-02-10 142.30 145.00 138.00 140.00 0.4M
2021-02-09 121.00 142.30 121.00 142.30 1.3M
2021-02-08 115.00 120.00 112.00 120.00 0.9M
2021-02-05 115.00 115.00 111.10 113.60 0.5M
2021-02-04 114.10 114.40 110.20 113.50 0.4M
2021-02-03 118.50 118.50 113.00 114.10 0.6M
2021-02-02 113.10 119.70 112.00 116.50 0.7M
2021-02-01 105.00 113.50 104.80 112.80 0.5M
2021-01-29 106.00 108.70 104.10 104.20 0.4M
2021-01-28 106.00 110.00 103.00 104.00 0.9M
2021-01-27 116.90 117.00 106.60 109.40 0.7M
2021-01-26 116.30 117.60 113.10 113.50 0.6M
2021-01-25 113.80 121.90 113.20 116.20 0.5M
2021-01-22 119.00 119.00 110.60 113.80 0.7M
2021-01-21 122.20 128.90 118.00 118.90 0.4M
2021-01-20 117.10 125.00 116.40 123.20 0.6M
2021-01-19 115.00 116.90 110.10 116.90 0.4M
2021-01-18 106.80 115.00 100.60 113.70 0.8M
2021-01-15 111.40 111.40 105.00 105.60 0.5M
2021-01-14 112.60 114.10 105.80 110.70 0.8M
2021-01-13 115.00 115.00 110.30 112.00 0.5M
2021-01-12 119.00 119.00 108.20 114.60 1.8M
2021-01-11 117.00 120.00 114.00 119.10 0.6M
2021-01-08 117.60 118.90 114.00 117.00 0.5M
2021-01-07 116.00 117.60 110.50 117.60 0.4M
2021-01-06 113.40 123.40 108.80 114.50 1.9M
2021-01-05 103.00 113.90 100.00 112.60 0.8M
2021-01-04 95.45 103.80 94.50 103.40 0.7M