697.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 845.00 | 870.00 | 840.05 | 844.30 | 0.0M |
| 2024-12-30 | 865.10 | 873.60 | 831.05 | 864.20 | 0.0M |
| 2024-12-27 | 823.00 | 859.55 | 823.00 | 849.45 | 0.0M |
| 2024-12-26 | 831.40 | 860.00 | 815.40 | 820.05 | 0.0M |
| 2024-12-24 | 866.20 | 883.00 | 850.00 | 855.20 | 0.0M |
| 2024-12-23 | 927.80 | 927.80 | 871.70 | 883.85 | 0.0M |
| 2024-12-20 | 929.00 | 946.95 | 889.05 | 911.00 | 0.0M |
| 2024-12-19 | 939.00 | 939.00 | 902.05 | 927.05 | 0.0M |
| 2024-12-18 | 941.90 | 941.90 | 920.05 | 941.90 | 0.0M |
| 2024-12-17 | 862.00 | 897.05 | 841.50 | 897.05 | 0.0M |
| 2024-12-16 | 819.90 | 862.45 | 782.00 | 854.35 | 0.0M |
| 2024-12-13 | 877.00 | 877.00 | 820.25 | 821.40 | 0.0M |
| 2024-12-12 | 883.90 | 896.90 | 860.00 | 863.40 | 0.0M |
| 2024-12-11 | 920.00 | 920.00 | 876.40 | 883.25 | 0.0M |
| 2024-12-10 | 930.00 | 940.00 | 909.00 | 920.60 | 0.0M |
| 2024-12-09 | 960.00 | 1,027.90 | 933.25 | 952.80 | 0.0M |
| 2024-12-06 | 980.60 | 980.60 | 980.60 | 980.60 | 0.0M |
| 2024-12-05 | 1,010.05 | 1,010.05 | 1,000.60 | 1,000.60 | 0.0M |
| 2024-12-04 | 1,058.60 | 1,058.60 | 1,017.10 | 1,021.00 | 0.0M |
| 2024-12-03 | 1,037.85 | 1,037.85 | 1,037.85 | 1,037.85 | 0.0M |
| 2024-12-02 | 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2024-11-29 | 997.55 | 997.55 | 997.55 | 997.55 | 0.0M |
| 2024-11-28 | 982.00 | 982.00 | 978.00 | 978.00 | 0.0M |
| 2024-11-27 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-11-26 | 962.75 | 962.75 | 962.75 | 962.75 | 0.0M |
| 2024-11-25 | 925.05 | 943.90 | 925.05 | 943.90 | 0.0M |
| 2024-11-22 | 943.90 | 943.90 | 943.90 | 943.90 | 0.0M |
| 2024-11-21 | 963.15 | 963.15 | 963.15 | 963.15 | 0.0M |
| 2024-11-19 | 982.80 | 982.80 | 982.80 | 982.80 | 0.0M |
| 2024-11-18 | 1,002.85 | 1,002.85 | 1,002.85 | 1,002.85 | 0.0M |
| 2024-11-14 | 1,023.30 | 1,023.30 | 1,023.30 | 1,023.30 | 0.0M |
| 2024-11-13 | 1,044.15 | 1,044.15 | 1,044.15 | 1,044.15 | 0.0M |
| 2024-11-12 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 0.0M |
| 2024-11-11 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 0.0M |
| 2024-11-08 | 1,109.30 | 1,109.30 | 1,109.30 | 1,109.30 | 0.0M |
| 2024-11-07 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0.0M |
| 2024-11-06 | 1,160.00 | 1,161.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2024-11-05 | 1,166.30 | 1,166.30 | 1,160.00 | 1,160.00 | 0.0M |
| 2024-11-04 | 1,121.05 | 1,143.45 | 1,121.05 | 1,143.45 | 0.0M |
| 2024-10-31 | 1,121.05 | 1,121.05 | 1,067.70 | 1,121.05 | 0.0M |
| 2024-10-30 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.0M |
| 2024-10-29 | 1,016.90 | 1,016.90 | 1,016.90 | 1,016.90 | 0.0M |
| 2024-10-28 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0M |
| 2024-10-25 | 898.55 | 943.45 | 874.20 | 922.40 | 0.0M |
| 2024-10-24 | 860.00 | 928.00 | 860.00 | 898.55 | 0.0M |
| 2024-10-23 | 924.00 | 924.00 | 865.05 | 899.55 | 0.0M |
| 2024-10-22 | 888.35 | 888.35 | 888.35 | 888.35 | 0.0M |
| 2024-10-21 | 846.05 | 846.05 | 846.05 | 846.05 | 0.0M |
| 2024-10-18 | 790.00 | 805.80 | 790.00 | 805.80 | 0.0M |
| 2024-10-17 | 788.00 | 790.00 | 788.00 | 790.00 | 0.0M |
| 2024-10-16 | 836.70 | 836.70 | 803.90 | 804.05 | 0.0M |
| 2024-10-15 | 820.30 | 820.30 | 820.30 | 820.30 | 0.0M |
| 2024-10-14 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2024-10-11 | 870.50 | 870.50 | 854.05 | 854.05 | 0.0M |
| 2024-10-10 | 887.95 | 887.95 | 854.05 | 854.05 | 0.0M |
| 2024-10-09 | 889.00 | 889.00 | 871.00 | 871.00 | 0.0M |
| 2024-10-08 | 888.75 | 888.75 | 888.75 | 888.75 | 0.0M |
| 2024-10-07 | 906.85 | 906.85 | 906.85 | 906.85 | 0.0M |
| 2024-10-04 | 925.35 | 925.35 | 925.35 | 925.35 | 0.0M |
| 2024-10-03 | 907.25 | 907.25 | 907.25 | 907.25 | 0.0M |
| 2024-10-01 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0M |
| 2024-09-30 | 870.00 | 872.10 | 870.00 | 872.10 | 0.0M |
| 2024-09-27 | 855.00 | 855.00 | 850.00 | 855.00 | 0.0M |
| 2024-09-26 | 838.80 | 838.80 | 838.80 | 838.80 | 0.0M |
| 2024-09-25 | 822.40 | 822.40 | 822.40 | 822.40 | 0.0M |
| 2024-09-24 | 792.00 | 806.30 | 792.00 | 806.30 | 0.0M |
| 2024-09-23 | 776.00 | 790.50 | 776.00 | 790.50 | 0.0M |
| 2024-09-20 | 793.00 | 793.70 | 775.00 | 775.00 | 0.0M |
| 2024-09-19 | 778.15 | 778.15 | 778.15 | 778.15 | 0.0M |
| 2024-09-18 | 812.70 | 812.70 | 794.00 | 794.00 | 0.0M |
| 2024-09-17 | 796.80 | 796.80 | 796.80 | 796.80 | 0.0M |
| 2024-09-16 | 766.00 | 781.20 | 766.00 | 781.20 | 0.0M |
| 2024-09-13 | 765.90 | 771.50 | 765.90 | 765.90 | 0.0M |
| 2024-09-12 | 781.50 | 781.50 | 781.50 | 781.50 | 0.0M |
| 2024-09-11 | 829.90 | 829.90 | 797.40 | 797.40 | 0.0M |
| 2024-09-10 | 813.65 | 813.65 | 813.65 | 813.65 | 0.0M |
| 2024-09-09 | 770.00 | 774.95 | 750.00 | 774.95 | 0.0M |
| 2024-09-06 | 738.05 | 738.05 | 738.00 | 738.05 | 0.0M |
| 2024-09-05 | 683.00 | 702.95 | 683.00 | 702.95 | 0.0M |
| 2024-09-04 | 637.65 | 669.50 | 637.65 | 669.50 | 0.0M |
| 2024-09-03 | 655.80 | 655.80 | 632.00 | 637.65 | 0.0M |
| 2024-09-02 | 655.80 | 655.80 | 623.05 | 655.80 | 0.0M |
| 2024-08-30 | 636.65 | 656.65 | 636.65 | 655.80 | 0.0M |
| 2024-08-29 | 650.00 | 669.75 | 619.30 | 625.40 | 0.0M |
| 2024-08-28 | 639.90 | 662.90 | 612.05 | 643.95 | 0.0M |
| 2024-08-27 | 645.20 | 656.90 | 638.00 | 641.15 | 0.0M |
| 2024-08-26 | 690.00 | 690.00 | 636.80 | 671.05 | 0.0M |
| 2024-08-23 | 674.00 | 674.30 | 658.00 | 670.30 | 0.0M |
| 2024-08-22 | 639.90 | 642.25 | 630.00 | 642.25 | 0.0M |
| 2024-08-21 | 590.00 | 620.00 | 563.10 | 611.70 | 0.0M |
| 2024-08-20 | 607.95 | 623.95 | 578.05 | 591.60 | 0.0M |
| 2024-08-19 | 604.10 | 624.00 | 603.45 | 608.35 | 0.0M |
| 2024-08-16 | 655.00 | 680.00 | 624.00 | 635.20 | 0.0M |
| 2024-08-14 | 663.00 | 674.00 | 628.60 | 656.80 | 0.0M |
| 2024-08-13 | 713.00 | 751.00 | 643.30 | 661.65 | 0.0M |
| 2024-08-12 | 750.00 | 760.00 | 701.80 | 712.35 | 0.0M |
| 2024-08-09 | 805.00 | 834.00 | 708.05 | 773.50 | 0.1M |
| 2024-08-08 | 739.95 | 775.90 | 710.00 | 775.90 | 0.0M |
| 2024-08-07 | 538.85 | 646.60 | 538.85 | 646.60 | 0.0M |
| 2024-08-06 | 540.00 | 573.40 | 524.20 | 538.85 | 0.0M |
| 2024-08-05 | 529.90 | 559.70 | 520.50 | 533.80 | 0.0M |
| 2024-08-02 | 509.00 | 538.90 | 488.05 | 526.20 | 0.0M |
| 2024-08-01 | 502.50 | 502.50 | 482.00 | 495.25 | 0.0M |
| 2024-07-31 | 475.05 | 492.00 | 475.00 | 479.00 | 0.0M |
| 2024-07-30 | 472.00 | 487.00 | 470.10 | 474.60 | 0.0M |
| 2024-07-29 | 489.00 | 492.65 | 465.00 | 471.85 | 0.0M |
| 2024-07-26 | 474.00 | 490.00 | 465.05 | 474.90 | 0.0M |
| 2024-07-25 | 485.00 | 490.00 | 472.00 | 474.00 | 0.0M |
| 2024-07-24 | 473.70 | 473.70 | 463.45 | 469.05 | 0.0M |
| 2024-07-23 | 463.00 | 475.00 | 463.00 | 473.80 | 0.0M |
| 2024-07-22 | 465.00 | 479.00 | 451.00 | 463.20 | 0.0M |
| 2024-07-19 | 473.00 | 473.00 | 458.00 | 462.55 | 0.0M |
| 2024-07-18 | 498.95 | 498.95 | 463.65 | 468.00 | 0.0M |
| 2024-07-16 | 470.00 | 515.00 | 455.90 | 480.75 | 0.0M |
| 2024-07-15 | 464.95 | 475.00 | 455.20 | 472.70 | 0.0M |
| 2024-07-12 | 462.95 | 472.95 | 448.00 | 464.80 | 0.0M |
| 2024-07-11 | 470.00 | 474.80 | 461.00 | 462.95 | 0.0M |
| 2024-07-10 | 486.90 | 486.90 | 450.00 | 471.05 | 0.0M |
| 2024-07-09 | 475.00 | 476.90 | 460.70 | 468.25 | 0.0M |
| 2024-07-08 | 460.00 | 488.00 | 460.00 | 469.00 | 0.0M |
| 2024-07-05 | 450.25 | 473.05 | 450.25 | 468.00 | 0.0M |
| 2024-07-04 | 469.00 | 478.00 | 450.80 | 453.10 | 0.0M |
| 2024-07-03 | 459.00 | 469.50 | 455.05 | 461.35 | 0.0M |
| 2024-07-02 | 456.00 | 461.65 | 438.20 | 455.80 | 0.0M |
| 2024-07-01 | 451.00 | 462.95 | 441.05 | 453.15 | 0.0M |
| 2024-06-28 | 434.25 | 445.25 | 430.00 | 443.20 | 0.0M |
| 2024-06-27 | 435.20 | 448.00 | 430.00 | 434.15 | 0.0M |
| 2024-06-26 | 456.00 | 456.00 | 432.00 | 435.90 | 0.0M |
| 2024-06-25 | 450.00 | 459.00 | 448.00 | 448.85 | 0.0M |
| 2024-06-24 | 450.00 | 457.85 | 438.00 | 451.55 | 0.0M |
| 2024-06-21 | 446.00 | 455.00 | 444.55 | 450.10 | 0.0M |
| 2024-06-20 | 458.55 | 471.00 | 425.05 | 442.15 | 0.0M |
| 2024-06-19 | 464.00 | 475.00 | 451.05 | 458.65 | 0.0M |
| 2024-06-18 | 451.95 | 465.00 | 436.25 | 455.95 | 0.0M |
| 2024-06-14 | 440.00 | 457.00 | 440.00 | 451.95 | 0.0M |
| 2024-06-13 | 461.20 | 469.00 | 432.80 | 454.30 | 0.0M |
| 2024-06-12 | 470.15 | 470.15 | 450.10 | 452.15 | 0.0M |
| 2024-06-11 | 499.95 | 499.95 | 457.00 | 463.25 | 0.0M |
| 2024-06-10 | 477.20 | 489.25 | 475.55 | 479.95 | 0.0M |
| 2024-06-07 | 473.95 | 477.50 | 455.00 | 467.65 | 0.0M |
| 2024-06-06 | 428.10 | 442.25 | 428.10 | 442.25 | 0.0M |
| 2024-06-05 | 430.00 | 430.30 | 416.05 | 421.20 | 0.0M |
| 2024-06-04 | 453.00 | 453.00 | 430.35 | 430.35 | 0.0M |
| 2024-06-03 | 464.00 | 476.00 | 450.00 | 453.00 | 0.0M |
| 2024-05-31 | 462.00 | 469.80 | 455.00 | 458.10 | 0.0M |
| 2024-05-30 | 463.00 | 475.00 | 460.00 | 465.40 | 0.0M |
| 2024-05-29 | 477.60 | 479.85 | 456.95 | 463.00 | 0.0M |
| 2024-05-28 | 458.00 | 479.90 | 458.00 | 468.20 | 0.0M |
| 2024-05-27 | 470.00 | 479.45 | 460.00 | 469.65 | 0.0M |
| 2024-05-24 | 488.10 | 498.00 | 463.70 | 464.40 | 0.0M |
| 2024-05-23 | 491.05 | 500.30 | 488.10 | 488.10 | 0.0M |
| 2024-05-22 | 541.95 | 541.95 | 510.00 | 513.75 | 0.0M |
| 2024-05-21 | 554.75 | 563.15 | 517.00 | 522.70 | 0.0M |
| 2024-05-18 | 537.50 | 547.60 | 530.10 | 530.10 | 0.0M |
| 2024-05-17 | 541.95 | 542.00 | 510.00 | 521.55 | 0.0M |
| 2024-05-16 | 543.30 | 543.55 | 518.00 | 521.45 | 0.0M |
| 2024-05-15 | 509.95 | 517.70 | 494.05 | 517.70 | 0.0M |
| 2024-05-14 | 475.55 | 495.25 | 463.10 | 493.05 | 0.0M |
| 2024-05-13 | 498.60 | 498.60 | 473.75 | 485.90 | 0.0M |
| 2024-05-10 | 510.00 | 522.00 | 489.20 | 498.60 | 0.0M |
| 2024-05-09 | 546.95 | 546.95 | 510.20 | 514.90 | 0.0M |
| 2024-05-08 | 524.85 | 525.00 | 507.75 | 524.90 | 0.0M |
| 2024-05-07 | 531.95 | 534.70 | 509.95 | 524.95 | 0.0M |
| 2024-05-06 | 553.00 | 553.00 | 515.80 | 523.30 | 0.0M |
| 2024-05-03 | 560.00 | 564.75 | 536.55 | 537.10 | 0.0M |
| 2024-05-02 | 562.00 | 579.00 | 540.00 | 564.75 | 0.0M |
| 2024-04-30 | 569.00 | 577.00 | 555.00 | 557.70 | 0.0M |
| 2024-04-29 | 575.40 | 575.40 | 535.50 | 552.80 | 0.0M |
| 2024-04-26 | 547.95 | 548.30 | 528.00 | 548.00 | 0.0M |
| 2024-04-25 | 519.75 | 528.00 | 502.85 | 522.20 | 0.0M |
| 2024-04-24 | 502.00 | 512.40 | 500.05 | 502.90 | 0.0M |
| 2024-04-23 | 501.00 | 504.00 | 480.00 | 492.65 | 0.0M |
| 2024-04-22 | 505.00 | 505.00 | 485.00 | 500.00 | 0.0M |
| 2024-04-19 | 488.35 | 500.20 | 487.00 | 496.60 | 0.0M |
| 2024-04-18 | 497.00 | 509.95 | 481.15 | 488.35 | 0.0M |
| 2024-04-16 | 475.00 | 497.95 | 475.00 | 490.90 | 0.0M |
| 2024-04-15 | 463.90 | 484.00 | 440.95 | 480.05 | 0.0M |
| 2024-04-12 | 456.45 | 469.00 | 430.10 | 464.15 | 0.0M |
| 2024-04-10 | 455.05 | 464.95 | 441.75 | 447.50 | 0.0M |
| 2024-04-09 | 460.00 | 475.65 | 438.00 | 465.00 | 0.0M |
| 2024-04-08 | 452.85 | 488.75 | 452.85 | 457.25 | 0.0M |
| 2024-04-05 | 476.65 | 476.65 | 476.65 | 476.65 | 0.0M |
| 2024-04-04 | 517.90 | 517.90 | 476.10 | 501.70 | 0.0M |
| 2024-04-03 | 480.00 | 500.10 | 477.55 | 499.30 | 0.0M |
| 2024-04-02 | 475.30 | 488.90 | 471.10 | 476.30 | 0.0M |
| 2024-04-01 | 455.00 | 468.90 | 455.00 | 465.95 | 0.0M |
| 2024-03-28 | 467.95 | 475.00 | 445.00 | 446.95 | 0.0M |
| 2024-03-27 | 476.95 | 485.95 | 465.50 | 466.70 | 0.0M |
| 2024-03-26 | 472.95 | 493.25 | 450.05 | 489.90 | 0.0M |
| 2024-03-22 | 502.30 | 505.25 | 467.85 | 473.70 | 0.0M |
| 2024-03-21 | 499.00 | 513.95 | 473.00 | 492.45 | 0.0M |
| 2024-03-20 | 502.75 | 504.15 | 482.00 | 490.00 | 0.0M |
| 2024-03-19 | 470.00 | 482.75 | 461.75 | 480.15 | 0.0M |
| 2024-03-18 | 450.00 | 459.80 | 447.00 | 459.80 | 0.0M |
| 2024-03-15 | 474.95 | 478.90 | 433.30 | 437.95 | 0.0M |
| 2024-03-14 | 450.00 | 487.90 | 449.40 | 456.10 | 0.0M |
| 2024-03-13 | 504.00 | 504.00 | 473.05 | 473.05 | 0.0M |
| 2024-03-12 | 524.95 | 524.95 | 490.00 | 497.90 | 0.0M |
| 2024-03-11 | 544.25 | 544.25 | 496.00 | 509.60 | 0.0M |
| 2024-03-07 | 531.95 | 535.00 | 513.05 | 521.25 | 0.0M |
| 2024-03-06 | 521.05 | 547.95 | 499.90 | 512.45 | 0.0M |
| 2024-03-05 | 556.00 | 561.50 | 521.00 | 532.55 | 0.0M |
| 2024-03-04 | 597.90 | 597.90 | 542.65 | 565.35 | 0.0M |
| 2024-03-02 | 580.05 | 602.95 | 575.60 | 597.90 | 0.0M |
| 2024-03-01 | 568.30 | 612.00 | 540.00 | 578.80 | 0.0M |
| 2024-02-29 | 594.00 | 596.00 | 541.05 | 568.30 | 0.0M |
| 2024-02-28 | 595.10 | 645.00 | 575.00 | 582.35 | 0.0M |
| 2024-02-27 | 596.35 | 596.35 | 560.25 | 594.75 | 0.0M |
| 2024-02-26 | 555.00 | 566.30 | 527.00 | 542.15 | 0.1M |
| 2024-02-23 | 540.00 | 574.00 | 467.40 | 514.85 | 0.0M |
| 2024-02-22 | 498.90 | 562.50 | 485.00 | 532.30 | 0.0M |
| 2024-02-21 | 470.00 | 490.00 | 442.00 | 474.70 | 0.0M |
| 2024-02-20 | 466.00 | 466.00 | 430.05 | 445.85 | 0.0M |
| 2024-02-19 | 432.60 | 456.05 | 422.05 | 451.95 | 0.0M |
| 2024-02-16 | 417.75 | 432.80 | 413.45 | 418.45 | 0.0M |
| 2024-02-15 | 419.95 | 419.95 | 388.20 | 404.25 | 0.0M |
| 2024-02-14 | 419.70 | 420.00 | 387.95 | 404.95 | 0.0M |
| 2024-02-13 | 521.95 | 530.00 | 410.10 | 429.00 | 0.0M |
| 2024-02-12 | 550.00 | 559.90 | 470.10 | 502.60 | 0.0M |
| 2024-02-09 | 536.95 | 558.95 | 516.20 | 538.30 | 0.0M |
| 2024-02-08 | 584.95 | 585.00 | 516.90 | 529.35 | 0.0M |
| 2024-02-07 | 600.00 | 600.00 | 550.00 | 553.40 | 0.0M |
| 2024-02-06 | 600.10 | 629.00 | 565.00 | 575.05 | 0.0M |
| 2024-02-05 | 539.50 | 625.40 | 515.50 | 583.55 | 0.0M |
| 2024-02-02 | 512.00 | 540.90 | 506.80 | 521.20 | 0.0M |
| 2024-02-01 | 490.00 | 586.00 | 480.00 | 506.80 | 0.0M |
| 2024-01-31 | 470.00 | 550.70 | 469.00 | 493.60 | 0.0M |
| 2024-01-30 | 451.35 | 500.00 | 451.35 | 468.95 | 0.0M |
| 2024-01-29 | 500.00 | 500.00 | 470.05 | 477.90 | 0.0M |
| 2024-01-25 | 520.10 | 521.00 | 481.00 | 495.75 | 0.0M |
| 2024-01-24 | 512.95 | 512.95 | 485.10 | 498.90 | 0.0M |
| 2024-01-23 | 484.95 | 515.00 | 470.50 | 483.40 | 0.0M |
| 2024-01-20 | 454.95 | 469.95 | 454.95 | 455.00 | 0.0M |
| 2024-01-19 | 459.85 | 475.00 | 435.50 | 454.95 | 0.0M |
| 2024-01-18 | 436.00 | 475.75 | 436.00 | 450.80 | 0.0M |
| 2024-01-17 | 499.45 | 499.45 | 430.10 | 457.00 | 0.0M |
| 2024-01-16 | 428.85 | 457.95 | 417.10 | 427.55 | 0.0M |
| 2024-01-15 | 467.00 | 467.00 | 403.80 | 427.75 | 0.0M |
| 2024-01-12 | 465.40 | 489.00 | 464.00 | 467.45 | 0.0M |
| 2024-01-11 | 494.00 | 509.95 | 470.10 | 474.90 | 0.0M |
| 2024-01-10 | 547.55 | 567.40 | 490.00 | 495.10 | 0.0M |
| 2024-01-09 | 529.95 | 580.10 | 528.00 | 536.80 | 0.1M |
| 2024-01-08 | 479.95 | 483.45 | 479.95 | 483.45 | 0.0M |
| 2024-01-05 | 399.95 | 419.95 | 368.20 | 402.90 | 0.0M |
| 2024-01-04 | 405.10 | 424.00 | 389.90 | 401.30 | 0.0M |
| 2024-01-03 | 449.50 | 449.50 | 410.00 | 418.20 | 0.0M |
| 2024-01-02 | 424.55 | 424.55 | 410.00 | 421.60 | 0.0M |
| 2024-01-01 | 390.00 | 434.00 | 390.00 | 404.55 | 0.0M |