12.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.38 | 12.48 | 12.28 | 12.28 | 488.0K |
| 09:35 | 12.35 | 12.35 | 12.35 | 12.35 | 2.0K |
| 09:40 | 12.42 | 12.42 | 12.33 | 12.33 | 10.0K |
| 09:45 | 12.32 | 12.32 | 12.32 | 12.32 | 4.0K |
| 09:55 | 12.37 | 12.40 | 12.37 | 12.39 | 78.0K |
| 10:00 | 12.41 | 12.41 | 12.31 | 12.31 | 400.0K |
| 10:05 | 12.34 | 12.38 | 12.27 | 12.37 | 118.0K |
| 10:10 | 12.38 | 12.42 | 12.28 | 12.32 | 74.0K |
| 10:15 | 12.39 | 12.42 | 12.39 | 12.42 | 8.0K |
| 10:20 | 12.43 | 12.43 | 12.34 | 12.40 | 10.0K |
| 10:25 | 12.33 | 12.41 | 12.32 | 12.32 | 90.0K |
| 10:30 | 12.39 | 12.40 | 12.20 | 12.20 | 312.0K |
| 10:35 | 12.08 | 12.16 | 12.08 | 12.16 | 12.0K |
| 10:40 | 12.17 | 12.17 | 12.17 | 12.17 | 4.0K |
| 10:45 | 12.19 | 12.21 | 12.19 | 12.21 | 6.0K |
| 11:00 | 12.21 | 12.22 | 12.20 | 12.20 | 38.0K |
| 11:05 | 12.17 | 12.17 | 12.15 | 12.15 | 130.0K |
| 11:10 | 12.13 | 12.13 | 12.13 | 12.13 | 6.0K |
| 11:15 | 12.19 | 12.21 | 12.19 | 12.21 | 38.0K |
| 11:20 | 12.17 | 12.27 | 12.17 | 12.19 | 32.0K |
| 11:25 | 12.18 | 12.18 | 12.17 | 12.18 | 12.0K |
| 11:30 | 12.18 | 12.20 | 12.17 | 12.18 | 46.0K |
| 11:35 | 12.17 | 12.17 | 12.17 | 12.17 | 2.0K |
| 11:40 | 12.18 | 12.21 | 12.17 | 12.20 | 52.0K |
| 11:45 | 12.21 | 12.24 | 12.17 | 12.20 | 102.0K |
| 11:50 | 12.23 | 12.23 | 12.20 | 12.20 | 24.0K |
| 13:00 | 12.19 | 12.19 | 12.19 | 12.19 | 4.0K |
| 13:20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.0K |
| 13:30 | 12.22 | 12.22 | 12.20 | 12.20 | 10.0K |
| 13:45 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0K |
| 13:50 | 12.23 | 12.23 | 12.23 | 12.23 | 14.0K |
| 13:55 | 12.24 | 12.25 | 12.24 | 12.25 | 12.0K |
| 14:00 | 12.26 | 12.26 | 12.25 | 12.25 | 16.0K |
| 14:05 | 12.24 | 12.24 | 12.23 | 12.23 | 8.0K |
| 14:15 | 12.25 | 12.25 | 12.25 | 12.25 | 4.0K |
| 14:25 | 12.23 | 12.23 | 12.23 | 12.23 | 6.0K |
| 14:35 | 12.25 | 12.25 | 12.24 | 12.24 | 12.0K |
| 14:40 | 12.25 | 12.25 | 12.25 | 12.25 | 14.0K |
| 14:50 | 12.26 | 12.37 | 12.26 | 12.37 | 122.0K |
| 14:55 | 12.40 | 12.40 | 12.40 | 12.40 | 74.0K |
| 15:00 | 12.43 | 12.43 | 12.37 | 12.40 | 152.0K |
| 15:05 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0K |
| 15:10 | 12.38 | 12.41 | 12.37 | 12.39 | 52.0K |
| 15:15 | 12.38 | 12.38 | 12.35 | 12.35 | 16.0K |
| 15:20 | 12.34 | 12.34 | 12.29 | 12.33 | 66.0K |
| 15:30 | 12.29 | 12.33 | 12.29 | 12.33 | 10.0K |
| 15:35 | 12.34 | 12.36 | 12.34 | 12.36 | 30.0K |
| 15:40 | 12.35 | 12.35 | 12.29 | 12.29 | 4.0K |
| 15:50 | 12.33 | 12.33 | 12.33 | 12.33 | 14.0K |
| 15:55 | 12.38 | 12.38 | 12.38 | 12.38 | 18.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 12.17 | 12.38 | 12.01 | 12.02 | 2.2M |
| 2025-09-25 | 12.31 | 12.34 | 12.05 | 12.19 | 1.5M |
| 2025-09-24 | 12.36 | 12.44 | 12.01 | 12.33 | 2.6M |
| 2025-09-23 | 12.38 | 12.49 | 12.06 | 12.38 | 2.8M |
| 2025-09-22 | 12.05 | 12.50 | 11.85 | 12.40 | 5.7M |
| 2025-09-19 | 12.48 | 12.64 | 11.87 | 12.05 | 3.4M |
| 2025-09-18 | 12.51 | 12.58 | 12.20 | 12.50 | 1.0M |
| 2025-09-17 | 12.26 | 12.80 | 12.07 | 12.51 | 3.6M |
| 2025-09-16 | 12.20 | 12.46 | 12.08 | 12.30 | 2.5M |
| 2025-09-15 | 12.14 | 12.33 | 12.00 | 12.24 | 1.2M |
| 2025-09-12 | 12.08 | 12.49 | 12.00 | 12.16 | 1.3M |
| 2025-09-11 | 11.92 | 12.11 | 11.81 | 12.10 | 2.0M |
| 2025-09-10 | 12.04 | 12.05 | 11.81 | 11.92 | 2.9M |
| 2025-09-09 | 12.22 | 12.48 | 12.02 | 12.04 | 1.1M |
| 2025-09-08 | 12.24 | 12.50 | 12.03 | 12.24 | 3.2M |
| 2025-09-05 | 12.06 | 12.56 | 11.98 | 12.23 | 2.4M |
| 2025-09-04 | 12.14 | 12.30 | 11.93 | 12.09 | 1.2M |
| 2025-09-03 | 11.85 | 12.35 | 11.81 | 12.14 | 2.2M |
| 2025-09-02 | 11.77 | 11.99 | 11.67 | 11.85 | 1.1M |
| 2025-09-01 | 11.78 | 12.07 | 11.54 | 11.77 | 1.6M |
| 2025-08-29 | 11.85 | 11.89 | 11.61 | 11.78 | 1.4M |
| 2025-08-28 | 11.78 | 12.00 | 11.70 | 11.85 | 1.5M |
| 2025-08-27 | 12.03 | 12.13 | 11.50 | 11.78 | 3.4M |
| 2025-08-26 | 12.14 | 12.20 | 11.74 | 12.05 | 5.3M |
| 2025-08-25 | 12.02 | 12.35 | 11.67 | 12.16 | 3.2M |
| 2025-08-22 | 11.36 | 12.23 | 11.28 | 12.02 | 3.5M |
| 2025-08-21 | 11.28 | 11.48 | 11.19 | 11.38 | 3.2M |
| 2025-08-20 | 11.26 | 11.63 | 11.02 | 11.30 | 4.3M |
| 2025-08-19 | 12.31 | 12.31 | 11.19 | 11.31 | 4.2M |
| 2025-08-18 | 12.24 | 12.45 | 11.94 | 12.31 | 4.0M |
| 2025-08-15 | 12.40 | 12.62 | 11.87 | 12.23 | 3.6M |
| 2025-08-14 | 11.62 | 12.48 | 11.54 | 12.40 | 4.4M |
| 2025-08-13 | 12.16 | 12.95 | 11.47 | 11.64 | 10.5M |
| 2025-08-12 | 11.39 | 12.21 | 11.10 | 12.16 | 7.3M |
| 2025-08-11 | 10.80 | 11.65 | 10.69 | 11.39 | 5.2M |
| 2025-08-08 | 10.00 | 10.90 | 9.99 | 10.80 | 7.4M |
| 2025-08-07 | 8.84 | 10.50 | 8.84 | 10.06 | 10.1M |
| 2025-08-06 | 8.46 | 9.02 | 8.45 | 8.85 | 4.5M |
| 2025-08-05 | 8.50 | 8.56 | 8.39 | 8.46 | 2.1M |
| 2025-08-04 | 8.48 | 8.52 | 8.44 | 8.50 | 0.8M |
| 2025-08-01 | 8.44 | 8.51 | 8.41 | 8.48 | 0.8M |
| 2025-07-31 | 8.46 | 8.50 | 8.39 | 8.44 | 1.5M |
| 2025-07-30 | 8.41 | 8.63 | 8.34 | 8.50 | 1.9M |
| 2025-07-29 | 8.48 | 8.57 | 8.20 | 8.41 | 1.9M |
| 2025-07-28 | 8.40 | 8.50 | 8.30 | 8.48 | 1.4M |
| 2025-07-25 | 8.47 | 8.61 | 8.14 | 8.43 | 3.2M |
| 2025-07-24 | 9.08 | 9.32 | 8.54 | 8.63 | 2.7M |
| 2025-07-23 | 9.62 | 9.62 | 9.01 | 9.08 | 2.3M |
| 2025-07-22 | 9.64 | 9.79 | 9.39 | 9.70 | 2.6M |
| 2025-07-21 | 9.80 | 10.06 | 9.30 | 9.64 | 5.8M |
| 2025-07-18 | 9.08 | 9.77 | 8.95 | 9.74 | 4.6M |
| 2025-07-17 | 8.42 | 9.10 | 8.23 | 9.08 | 3.3M |
| 2025-07-16 | 8.50 | 8.82 | 8.37 | 8.45 | 5.9M |
| 2025-07-15 | 7.75 | 9.11 | 7.69 | 8.50 | 15.5M |
| 2025-07-14 | 7.65 | 7.78 | 7.60 | 7.75 | 0.9M |
| 2025-07-11 | 7.76 | 7.82 | 7.57 | 7.68 | 0.8M |
| 2025-07-10 | 7.85 | 7.88 | 7.66 | 7.76 | 1.1M |
| 2025-07-09 | 7.54 | 8.12 | 7.41 | 7.85 | 4.4M |
| 2025-07-08 | 7.38 | 7.87 | 7.33 | 7.56 | 4.4M |
| 2025-07-07 | 7.35 | 7.41 | 7.31 | 7.40 | 1.6M |
| 2025-07-04 | 7.43 | 7.48 | 7.30 | 7.37 | 1.1M |
| 2025-07-03 | 7.23 | 7.44 | 7.10 | 7.43 | 1.7M |
| 2025-07-02 | 7.06 | 7.46 | 7.06 | 7.25 | 3.4M |
| 2025-06-30 | 7.05 | 7.07 | 7.03 | 7.06 | 1.0M |
| 2025-06-27 | 7.07 | 7.08 | 7.03 | 7.07 | 1.2M |
| 2025-06-26 | 7.08 | 7.12 | 7.05 | 7.09 | 1.0M |
| 2025-06-25 | 7.06 | 7.14 | 7.04 | 7.08 | 1.6M |
| 2025-06-24 | 7.05 | 7.15 | 7.03 | 7.06 | 2.3M |
| 2025-06-23 | 7.08 | 7.08 | 7.02 | 7.07 | 0.9M |
| 2025-06-20 | 7.04 | 7.10 | 7.03 | 7.10 | 2.5M |
| 2025-06-19 | 7.03 | 7.06 | 7.03 | 7.03 | 1.0M |
| 2025-06-18 | 7.03 | 7.07 | 7.03 | 7.05 | 0.9M |
| 2025-06-17 | 7.04 | 7.12 | 7.03 | 7.05 | 1.0M |
| 2025-06-16 | 7.04 | 7.10 | 7.00 | 7.06 | 2.2M |
| 2025-06-13 | 7.07 | 7.09 | 7.04 | 7.06 | 1.0M |
| 2025-06-12 | 7.04 | 7.14 | 7.03 | 7.07 | 1.7M |
| 2025-06-11 | 7.04 | 7.08 | 6.99 | 7.06 | 1.0M |
| 2025-06-10 | 7.09 | 7.12 | 7.04 | 7.06 | 1.0M |
| 2025-06-09 | 7.09 | 7.15 | 7.08 | 7.09 | 0.9M |
| 2025-06-06 | 7.12 | 7.13 | 7.07 | 7.09 | 1.0M |
| 2025-06-05 | 7.12 | 7.21 | 7.11 | 7.15 | 1.2M |
| 2025-06-04 | 7.08 | 7.14 | 7.07 | 7.14 | 1.0M |
| 2025-06-03 | 7.18 | 7.23 | 7.07 | 7.11 | 1.8M |
| 2025-06-02 | 7.09 | 7.20 | 7.06 | 7.18 | 1.2M |
| 2025-05-30 | 7.09 | 7.16 | 7.09 | 7.10 | 1.5M |
| 2025-05-29 | 7.12 | 7.17 | 7.07 | 7.10 | 1.2M |
| 2025-05-28 | 7.12 | 7.22 | 7.11 | 7.12 | 1.1M |
| 2025-05-27 | 7.12 | 7.15 | 7.05 | 7.14 | 1.1M |
| 2025-05-26 | 7.07 | 7.13 | 7.05 | 7.12 | 1.2M |
| 2025-05-23 | 7.08 | 7.10 | 7.05 | 7.09 | 1.0M |
| 2025-05-22 | 7.09 | 7.17 | 7.06 | 7.08 | 1.1M |
| 2025-05-21 | 7.08 | 7.19 | 7.03 | 7.10 | 1.7M |
| 2025-05-20 | 7.09 | 7.20 | 7.02 | 7.11 | 1.0M |
| 2025-05-19 | 7.33 | 7.37 | 7.11 | 7.11 | 1.8M |
| 2025-05-16 | 7.24 | 7.37 | 7.24 | 7.35 | 2.2M |
| 2025-05-15 | 7.39 | 7.47 | 7.29 | 7.33 | 0.9M |
| 2025-05-14 | 7.50 | 7.59 | 7.30 | 7.39 | 2.8M |
| 2025-05-13 | 7.20 | 7.53 | 7.20 | 7.50 | 2.2M |
| 2025-05-12 | 7.11 | 7.24 | 7.11 | 7.20 | 2.4M |
| 2025-05-09 | 7.11 | 7.19 | 7.07 | 7.10 | 1.4M |
| 2025-05-08 | 7.06 | 7.12 | 7.03 | 7.11 | 1.5M |
| 2025-05-07 | 7.11 | 7.19 | 7.07 | 7.10 | 1.2M |
| 2025-05-06 | 7.09 | 7.13 | 7.05 | 7.11 | 2.8M |
| 2025-05-02 | 7.08 | 7.17 | 7.08 | 7.11 | 1.1M |
| 2025-04-30 | 7.02 | 7.16 | 6.99 | 7.08 | 1.3M |
| 2025-04-29 | 7.10 | 7.13 | 7.05 | 7.06 | 1.3M |
| 2025-04-28 | 7.10 | 7.15 | 7.04 | 7.12 | 1.4M |
| 2025-04-25 | 7.09 | 7.16 | 7.09 | 7.13 | 0.9M |
| 2025-04-24 | 7.16 | 7.19 | 7.06 | 7.12 | 0.9M |
| 2025-04-23 | 7.17 | 7.22 | 7.12 | 7.18 | 1.1M |
| 2025-04-22 | 7.13 | 7.31 | 7.04 | 7.17 | 1.5M |
| 2025-04-17 | 6.99 | 7.13 | 6.96 | 7.13 | 1.1M |
| 2025-04-16 | 7.01 | 7.03 | 6.94 | 7.02 | 0.9M |
| 2025-04-15 | 7.08 | 7.13 | 7.01 | 7.02 | 1.1M |
| 2025-04-14 | 7.06 | 7.12 | 7.03 | 7.12 | 1.3M |
| 2025-04-11 | 7.02 | 7.08 | 6.93 | 7.08 | 1.2M |
| 2025-04-10 | 7.07 | 7.09 | 6.83 | 7.03 | 1.7M |
| 2025-04-09 | 6.71 | 7.13 | 6.61 | 7.09 | 1.2M |
| 2025-04-08 | 6.88 | 6.97 | 6.67 | 6.69 | 1.9M |
| 2025-04-07 | 7.13 | 7.13 | 6.71 | 6.89 | 4.2M |
| 2025-04-03 | 7.16 | 7.16 | 7.10 | 7.15 | 0.9M |
| 2025-04-02 | 7.13 | 7.19 | 7.10 | 7.18 | 1.2M |
| 2025-04-01 | 7.12 | 7.16 | 7.06 | 7.15 | 1.5M |
| 2025-03-31 | 7.11 | 7.13 | 7.07 | 7.12 | 2.7M |
| 2025-03-28 | 7.08 | 7.14 | 7.05 | 7.13 | 1.3M |
| 2025-03-27 | 7.09 | 7.11 | 7.04 | 7.09 | 1.6M |
| 2025-03-26 | 7.11 | 7.14 | 7.07 | 7.11 | 1.0M |
| 2025-03-25 | 7.09 | 7.13 | 7.05 | 7.12 | 1.0M |
| 2025-03-24 | 7.19 | 7.23 | 7.03 | 7.11 | 1.5M |
| 2025-03-21 | 7.13 | 7.33 | 7.08 | 7.19 | 3.7M |
| 2025-03-20 | 7.08 | 7.14 | 7.08 | 7.13 | 3.6M |
| 2025-03-19 | 7.08 | 7.10 | 7.07 | 7.09 | 1.4M |
| 2025-03-18 | 7.08 | 7.12 | 7.07 | 7.10 | 1.1M |
| 2025-03-17 | 7.11 | 7.13 | 7.06 | 7.10 | 1.9M |
| 2025-03-14 | 7.10 | 7.15 | 7.07 | 7.13 | 1.0M |
| 2025-03-13 | 7.10 | 7.18 | 7.06 | 7.12 | 1.7M |
| 2025-03-12 | 7.13 | 7.16 | 7.10 | 7.10 | 1.2M |
| 2025-03-11 | 7.13 | 7.18 | 7.05 | 7.15 | 1.4M |
| 2025-03-10 | 7.10 | 7.19 | 7.07 | 7.13 | 1.2M |
| 2025-03-07 | 7.12 | 7.18 | 7.07 | 7.10 | 1.4M |
| 2025-03-06 | 7.08 | 7.19 | 7.05 | 7.12 | 1.3M |
| 2025-03-05 | 7.07 | 7.14 | 7.04 | 7.10 | 1.5M |
| 2025-03-04 | 7.08 | 7.15 | 7.05 | 7.09 | 1.2M |
| 2025-03-03 | 7.02 | 7.14 | 7.02 | 7.08 | 1.1M |
| 2025-02-28 | 7.04 | 7.09 | 6.98 | 7.00 | 2.2M |
| 2025-02-27 | 7.12 | 7.14 | 7.05 | 7.06 | 1.2M |
| 2025-02-26 | 7.14 | 7.17 | 7.08 | 7.14 | 1.6M |
| 2025-02-25 | 7.04 | 7.14 | 6.70 | 7.14 | 8.8M |
| 2025-02-24 | 7.05 | 7.14 | 7.04 | 7.06 | 1.0M |
| 2025-02-21 | 7.03 | 7.09 | 7.03 | 7.07 | 1.2M |
| 2025-02-20 | 6.99 | 7.17 | 6.58 | 7.12 | 14.3M |
| 2025-02-19 | 7.20 | 7.28 | 7.04 | 7.06 | 3.3M |
| 2025-02-18 | 7.18 | 7.22 | 7.07 | 7.22 | 4.5M |
| 2025-02-17 | 7.11 | 7.21 | 7.09 | 7.20 | 2.2M |
| 2025-02-14 | 7.24 | 7.27 | 7.10 | 7.13 | 2.0M |
| 2025-02-13 | 7.09 | 7.25 | 7.07 | 7.24 | 2.0M |
| 2025-02-12 | 7.14 | 7.19 | 7.07 | 7.11 | 1.2M |
| 2025-02-11 | 7.12 | 7.17 | 7.07 | 7.14 | 3.6M |
| 2025-02-10 | 7.11 | 7.14 | 7.06 | 7.14 | 1.2M |
| 2025-02-07 | 7.11 | 7.18 | 7.04 | 7.12 | 1.0M |
| 2025-02-06 | 7.09 | 7.13 | 7.03 | 7.11 | 1.2M |
| 2025-02-05 | 7.09 | 7.20 | 7.04 | 7.11 | 1.1M |
| 2025-02-04 | 7.18 | 7.18 | 7.05 | 7.11 | 1.8M |
| 2025-02-03 | 7.15 | 7.23 | 7.09 | 7.18 | 2.6M |
| 2025-01-28 | 7.19 | 7.20 | 7.14 | 7.15 | 0.3M |
| 2025-01-27 | 7.15 | 7.19 | 7.15 | 7.19 | 1.8M |
| 2025-01-24 | 7.06 | 7.18 | 7.02 | 7.17 | 6.0M |
| 2025-01-23 | 7.18 | 7.23 | 7.03 | 7.06 | 1.9M |
| 2025-01-22 | 7.08 | 7.18 | 7.05 | 7.18 | 1.2M |
| 2025-01-21 | 7.07 | 7.15 | 7.03 | 7.08 | 0.9M |
| 2025-01-20 | 7.22 | 7.27 | 7.01 | 7.07 | 1.5M |
| 2025-01-17 | 7.21 | 7.27 | 7.12 | 7.22 | 1.9M |
| 2025-01-16 | 7.06 | 7.23 | 7.06 | 7.21 | 1.4M |
| 2025-01-15 | 7.13 | 7.17 | 7.05 | 7.05 | 1.5M |
| 2025-01-14 | 7.18 | 7.20 | 7.09 | 7.13 | 1.7M |
| 2025-01-13 | 7.13 | 7.19 | 7.07 | 7.19 | 1.4M |
| 2025-01-10 | 7.11 | 7.19 | 7.05 | 7.15 | 3.1M |
| 2025-01-09 | 7.19 | 7.24 | 7.12 | 7.13 | 1.0M |
| 2025-01-08 | 7.21 | 7.22 | 7.12 | 7.21 | 1.0M |
| 2025-01-07 | 7.20 | 7.24 | 7.13 | 7.21 | 1.3M |
| 2025-01-06 | 7.22 | 7.28 | 7.16 | 7.20 | 1.1M |
| 2025-01-03 | 7.19 | 7.24 | 7.12 | 7.24 | 1.1M |
| 2025-01-02 | 7.38 | 7.40 | 7.18 | 7.21 | 1.3M |