84.89
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 66.43 | 67.04 | 65.66 | 66.23 | 0.0M |
| 2024-12-27 | 64.77 | 67.65 | 64.77 | 65.77 | 0.0M |
| 2024-12-26 | 64.16 | 64.16 | 62.72 | 64.13 | 0.0M |
| 2024-12-23 | 62.90 | 64.33 | 62.42 | 64.33 | 0.0M |
| 2024-12-20 | 62.29 | 64.26 | 62.29 | 62.90 | 0.0M |
| 2024-12-19 | 61.32 | 62.78 | 61.32 | 62.51 | 0.0M |
| 2024-12-18 | 62.85 | 62.85 | 61.03 | 61.59 | 0.0M |
| 2024-12-17 | 62.89 | 62.89 | 61.78 | 62.40 | 0.0M |
| 2024-12-16 | 62.27 | 63.24 | 62.14 | 62.89 | 0.0M |
| 2024-12-13 | 63.06 | 63.07 | 61.91 | 62.27 | 0.0M |
| 2024-12-12 | 61.60 | 62.90 | 60.97 | 62.88 | 0.0M |
| 2024-12-11 | 63.36 | 63.54 | 60.58 | 60.97 | 0.0M |
| 2024-12-10 | 68.21 | 68.21 | 61.84 | 62.73 | 0.0M |
| 2024-12-09 | 67.18 | 67.18 | 64.05 | 64.29 | 0.0M |
| 2024-12-06 | 65.61 | 69.19 | 65.61 | 66.48 | 0.0M |
| 2024-12-05 | 68.56 | 68.79 | 64.85 | 66.49 | 0.0M |
| 2024-12-04 | 69.23 | 69.58 | 67.86 | 67.86 | 0.0M |
| 2024-12-03 | 69.86 | 70.06 | 69.23 | 69.42 | 0.0M |
| 2024-12-02 | 71.92 | 72.36 | 69.29 | 69.92 | 0.0M |
| 2024-11-29 | 71.96 | 71.98 | 70.21 | 71.38 | 0.0M |
| 2024-11-28 | 71.63 | 72.70 | 71.15 | 71.97 | 0.0M |
| 2024-11-27 | 71.74 | 72.85 | 70.68 | 72.74 | 0.0M |
| 2024-11-26 | 71.83 | 72.53 | 70.62 | 71.74 | 0.0M |
| 2024-11-25 | 71.76 | 71.98 | 71.38 | 71.44 | 0.0M |
| 2024-11-22 | 71.32 | 72.13 | 71.19 | 71.69 | 0.0M |
| 2024-11-21 | 72.06 | 72.06 | 71.18 | 71.37 | 0.0M |
| 2024-11-19 | 71.43 | 72.06 | 71.38 | 71.87 | 0.0M |
| 2024-11-18 | 70.89 | 72.14 | 70.42 | 71.39 | 0.0M |
| 2024-11-14 | 71.89 | 72.02 | 70.45 | 70.52 | 0.0M |
| 2024-11-13 | 71.87 | 71.98 | 71.87 | 71.89 | 0.0M |
| 2024-11-12 | 71.87 | 72.07 | 71.77 | 71.87 | 0.0M |
| 2024-11-11 | 71.38 | 72.34 | 70.29 | 71.87 | 0.0M |
| 2024-11-08 | 71.38 | 71.59 | 70.36 | 71.38 | 0.0M |
| 2024-11-07 | 71.00 | 71.26 | 70.43 | 70.67 | 0.0M |
| 2024-11-06 | 70.24 | 70.93 | 69.89 | 70.34 | 0.0M |
| 2024-11-05 | 70.67 | 71.11 | 69.85 | 70.24 | 0.0M |
| 2024-11-04 | 69.81 | 70.52 | 69.81 | 70.39 | 0.0M |
| 2024-11-01 | 68.86 | 70.62 | 68.86 | 69.81 | 0.0M |
| 2024-10-31 | 68.88 | 68.88 | 68.02 | 68.86 | 0.0M |
| 2024-10-30 | 69.10 | 69.10 | 68.21 | 68.45 | 0.0M |
| 2024-10-29 | 69.21 | 70.04 | 68.71 | 68.92 | 0.0M |
| 2024-10-28 | 69.56 | 69.66 | 68.92 | 69.18 | 0.0M |
| 2024-10-25 | 68.69 | 69.55 | 68.50 | 69.55 | 0.0M |
| 2024-10-24 | 70.29 | 70.29 | 68.50 | 69.18 | 0.0M |
| 2024-10-23 | 71.39 | 71.39 | 69.36 | 69.65 | 0.0M |
| 2024-10-22 | 71.21 | 71.91 | 70.40 | 71.21 | 0.0M |
| 2024-10-21 | 72.66 | 72.68 | 71.11 | 71.11 | 0.0M |
| 2024-10-18 | 72.95 | 72.95 | 72.51 | 72.66 | 0.0M |
| 2024-10-17 | 73.14 | 73.79 | 72.63 | 73.14 | 0.0M |
| 2024-10-16 | 73.81 | 74.10 | 72.95 | 73.19 | 0.0M |
| 2024-10-15 | 73.39 | 73.75 | 73.38 | 73.61 | 0.0M |
| 2024-10-14 | 72.95 | 73.95 | 72.90 | 73.34 | 0.0M |
| 2024-10-11 | 72.76 | 73.52 | 72.72 | 73.05 | 0.0M |
| 2024-10-10 | 73.72 | 73.94 | 72.63 | 72.95 | 0.0M |
| 2024-10-09 | 73.51 | 74.14 | 73.49 | 73.49 | 0.0M |
| 2024-10-08 | 74.01 | 74.50 | 73.46 | 73.51 | 0.0M |
| 2024-10-07 | 73.48 | 74.96 | 73.47 | 73.75 | 0.0M |
| 2024-10-04 | 74.20 | 74.23 | 73.27 | 73.88 | 0.0M |
| 2024-10-03 | 73.48 | 74.68 | 73.08 | 74.19 | 0.0M |
| 2024-10-02 | 73.52 | 74.71 | 73.42 | 73.47 | 0.0M |
| 2024-10-01 | 74.85 | 75.27 | 73.28 | 73.43 | 0.0M |
| 2024-09-30 | 74.21 | 75.38 | 73.75 | 74.85 | 0.0M |
| 2024-09-27 | 74.18 | 74.23 | 73.30 | 74.21 | 0.0M |
| 2024-09-26 | 73.23 | 73.73 | 72.81 | 73.69 | 0.0M |
| 2024-09-25 | 73.93 | 74.23 | 72.89 | 73.27 | 0.0M |
| 2024-09-24 | 73.47 | 74.10 | 73.16 | 74.07 | 0.0M |
| 2024-09-23 | 74.85 | 74.86 | 73.27 | 73.67 | 0.0M |
| 2024-09-20 | 75.38 | 75.51 | 74.66 | 74.85 | 0.0M |
| 2024-09-19 | 76.29 | 76.67 | 75.02 | 75.55 | 0.0M |
| 2024-09-18 | 76.63 | 77.05 | 76.30 | 76.30 | 0.0M |
| 2024-09-17 | 76.67 | 77.10 | 76.53 | 76.63 | 0.0M |
| 2024-09-16 | 76.65 | 77.78 | 76.17 | 76.78 | 0.0M |
| 2024-09-13 | 76.63 | 77.27 | 76.57 | 76.57 | 0.0M |
| 2024-09-12 | 77.24 | 77.43 | 76.63 | 76.63 | 0.0M |
| 2024-09-11 | 76.91 | 77.41 | 76.91 | 77.30 | 0.0M |
| 2024-09-10 | 76.93 | 77.78 | 76.89 | 77.15 | 0.0M |
| 2024-09-09 | 77.27 | 77.49 | 76.40 | 76.92 | 0.0M |
| 2024-09-06 | 76.39 | 77.27 | 76.13 | 77.27 | 0.0M |
| 2024-09-05 | 76.32 | 76.42 | 75.91 | 76.13 | 0.0M |
| 2024-09-04 | 76.23 | 76.38 | 76.00 | 76.31 | 0.0M |
| 2024-09-03 | 76.00 | 76.41 | 75.66 | 76.06 | 0.0M |
| 2024-09-02 | 77.32 | 77.51 | 75.95 | 75.99 | 0.0M |
| 2024-08-30 | 75.12 | 76.99 | 75.12 | 76.28 | 0.0M |
| 2024-08-29 | 75.00 | 77.61 | 75.00 | 75.84 | 0.0M |
| 2024-08-28 | 75.58 | 76.60 | 75.02 | 75.02 | 0.0M |
| 2024-08-27 | 75.96 | 76.70 | 75.95 | 75.95 | 0.0M |
| 2024-08-26 | 75.95 | 76.77 | 75.95 | 76.08 | 0.0M |
| 2024-08-23 | 77.37 | 77.37 | 75.96 | 75.96 | 0.0M |
| 2024-08-22 | 75.66 | 78.23 | 75.19 | 77.37 | 0.0M |
| 2024-08-21 | 75.58 | 75.78 | 75.19 | 75.47 | 0.0M |
| 2024-08-20 | 75.41 | 75.60 | 74.57 | 75.58 | 0.0M |
| 2024-08-19 | 75.56 | 75.82 | 74.82 | 75.07 | 0.0M |
| 2024-08-16 | 74.56 | 76.49 | 74.56 | 75.56 | 0.0M |
| 2024-08-15 | 74.36 | 75.73 | 74.36 | 75.18 | 0.0M |
| 2024-08-14 | 74.38 | 75.01 | 74.38 | 75.01 | 0.0M |
| 2024-08-13 | 75.47 | 75.49 | 74.09 | 74.33 | 0.0M |
| 2024-08-12 | 75.44 | 75.87 | 74.91 | 75.04 | 0.0M |
| 2024-08-09 | 76.90 | 76.90 | 74.81 | 75.44 | 0.0M |
| 2024-08-08 | 75.25 | 77.26 | 75.25 | 76.19 | 0.0M |
| 2024-08-07 | 77.51 | 77.64 | 76.80 | 77.28 | 0.0M |
| 2024-08-06 | 78.08 | 78.08 | 75.99 | 77.18 | 0.0M |
| 2024-08-05 | 78.42 | 78.74 | 77.70 | 78.06 | 0.0M |
| 2024-08-02 | 77.23 | 78.88 | 77.05 | 78.42 | 0.0M |
| 2024-08-01 | 76.29 | 77.70 | 76.22 | 77.70 | 0.0M |
| 2024-07-31 | 75.68 | 77.82 | 74.23 | 77.38 | 0.0M |
| 2024-07-30 | 75.01 | 75.76 | 73.67 | 74.94 | 0.0M |
| 2024-07-29 | 74.18 | 75.25 | 74.14 | 75.01 | 0.0M |
| 2024-07-26 | 73.18 | 74.37 | 73.18 | 74.18 | 0.0M |
| 2024-07-25 | 73.75 | 73.75 | 72.85 | 72.85 | 0.0M |
| 2024-07-24 | 73.80 | 73.80 | 72.58 | 73.53 | 0.0M |
| 2024-07-23 | 73.46 | 74.83 | 73.46 | 73.51 | 0.0M |
| 2024-07-22 | 73.65 | 73.79 | 73.27 | 73.45 | 0.0M |
| 2024-07-19 | 73.56 | 74.22 | 73.09 | 73.45 | 0.0M |
| 2024-07-18 | 74.23 | 74.23 | 73.37 | 73.65 | 0.0M |
| 2024-07-17 | 73.35 | 74.40 | 73.01 | 74.28 | 0.0M |
| 2024-07-16 | 73.24 | 73.44 | 72.91 | 73.35 | 0.0M |
| 2024-07-15 | 72.79 | 73.17 | 72.63 | 73.09 | 0.0M |
| 2024-07-12 | 72.78 | 72.80 | 72.24 | 72.79 | 0.0M |
| 2024-07-11 | 72.05 | 73.27 | 71.90 | 72.73 | 0.0M |
| 2024-07-10 | 72.65 | 73.92 | 72.29 | 72.86 | 0.0M |
| 2024-07-09 | 72.57 | 73.43 | 72.57 | 72.85 | 0.0M |
| 2024-07-08 | 72.52 | 74.26 | 72.52 | 72.53 | 0.0M |
| 2024-07-05 | 71.24 | 72.05 | 70.92 | 71.90 | 0.0M |
| 2024-07-04 | 70.88 | 71.65 | 70.53 | 71.24 | 0.0M |
| 2024-07-03 | 71.57 | 71.67 | 70.88 | 70.90 | 0.0M |
| 2024-07-02 | 71.74 | 71.76 | 71.16 | 71.57 | 0.0M |
| 2024-07-01 | 71.65 | 72.79 | 71.36 | 71.91 | 0.0M |
| 2024-06-28 | 71.14 | 72.79 | 71.14 | 71.54 | 0.0M |
| 2024-06-27 | 71.40 | 71.68 | 71.00 | 71.14 | 0.0M |
| 2024-06-26 | 70.66 | 71.44 | 70.53 | 71.22 | 0.0M |
| 2024-06-25 | 71.31 | 71.31 | 70.27 | 70.66 | 0.0M |
| 2024-06-24 | 71.42 | 71.42 | 71.07 | 71.08 | 0.0M |
| 2024-06-21 | 72.08 | 72.08 | 71.01 | 71.42 | 0.0M |
| 2024-06-20 | 71.48 | 72.07 | 71.48 | 71.70 | 0.0M |
| 2024-06-19 | 71.87 | 71.87 | 71.44 | 71.48 | 0.0M |
| 2024-06-18 | 71.94 | 72.15 | 71.72 | 71.72 | 0.0M |
| 2024-06-17 | 72.66 | 72.66 | 71.86 | 72.08 | 0.0M |
| 2024-06-14 | 72.47 | 72.83 | 72.19 | 72.54 | 0.0M |
| 2024-06-13 | 74.23 | 74.23 | 71.59 | 72.29 | 0.0M |
| 2024-06-12 | 73.84 | 74.50 | 72.82 | 74.00 | 0.0M |
| 2024-06-11 | 73.75 | 74.52 | 72.87 | 73.44 | 0.0M |
| 2024-06-10 | 74.68 | 75.39 | 73.81 | 73.85 | 0.0M |
| 2024-06-07 | 74.57 | 75.73 | 74.19 | 75.13 | 0.0M |
| 2024-06-06 | 74.83 | 74.85 | 73.90 | 74.57 | 0.0M |
| 2024-06-05 | 74.76 | 75.06 | 74.31 | 74.52 | 0.0M |
| 2024-06-04 | 75.81 | 76.62 | 74.59 | 74.87 | 0.0M |
| 2024-06-03 | 76.78 | 77.08 | 75.61 | 75.64 | 0.0M |
| 2024-05-31 | 75.99 | 77.03 | 75.61 | 76.61 | 0.0M |
| 2024-05-29 | 75.50 | 77.09 | 75.05 | 76.79 | 0.0M |
| 2024-05-28 | 73.19 | 75.77 | 73.19 | 75.50 | 0.1M |
| 2024-05-27 | 73.46 | 73.61 | 72.44 | 72.63 | 0.0M |
| 2024-05-25 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0M |
| 2024-05-24 | 73.26 | 73.49 | 73.19 | 73.47 | 0.0M |
| 2024-05-23 | 73.69 | 74.49 | 72.97 | 73.28 | 0.0M |
| 2024-05-22 | 74.56 | 75.02 | 73.67 | 73.69 | 0.0M |
| 2024-05-21 | 74.39 | 75.02 | 74.34 | 74.44 | 0.0M |
| 2024-05-20 | 74.29 | 75.60 | 74.29 | 74.32 | 0.0M |
| 2024-05-17 | 74.14 | 74.71 | 74.05 | 74.26 | 0.0M |
| 2024-05-16 | 73.81 | 74.28 | 73.40 | 74.01 | 0.0M |
| 2024-05-15 | 73.42 | 74.35 | 73.29 | 73.66 | 0.0M |
| 2024-05-14 | 74.11 | 74.62 | 73.42 | 74.02 | 0.0M |
| 2024-05-13 | 75.06 | 75.59 | 74.11 | 74.12 | 0.0M |
| 2024-05-10 | 72.77 | 75.45 | 72.77 | 74.90 | 0.0M |
| 2024-05-09 | 74.29 | 74.32 | 73.23 | 73.24 | 0.0M |
| 2024-05-08 | 74.28 | 74.75 | 73.97 | 74.12 | 0.0M |
| 2024-05-07 | 74.26 | 74.69 | 73.87 | 74.25 | 0.0M |
| 2024-05-06 | 74.49 | 74.60 | 73.71 | 73.84 | 0.0M |
| 2024-05-03 | 74.72 | 75.12 | 74.20 | 74.37 | 0.0M |
| 2024-05-02 | 75.35 | 75.48 | 74.06 | 74.30 | 0.0M |
| 2024-04-30 | 75.49 | 76.23 | 74.71 | 74.75 | 0.0M |
| 2024-04-29 | 76.63 | 76.63 | 74.99 | 75.51 | 0.0M |
| 2024-04-26 | 75.12 | 76.91 | 74.82 | 76.64 | 0.0M |
| 2024-04-25 | 77.01 | 77.20 | 74.62 | 74.68 | 0.0M |
| 2024-04-24 | 77.64 | 77.64 | 75.40 | 77.19 | 0.0M |
| 2024-04-23 | 77.05 | 77.73 | 76.75 | 77.13 | 0.0M |
| 2024-04-22 | 77.22 | 78.73 | 76.50 | 77.05 | 0.0M |
| 2024-04-19 | 77.19 | 77.93 | 76.90 | 77.01 | 0.0M |
| 2024-04-18 | 77.19 | 78.01 | 76.78 | 77.92 | 0.0M |
| 2024-04-17 | 77.19 | 77.36 | 76.28 | 77.19 | 0.0M |
| 2024-04-16 | 77.55 | 77.59 | 76.73 | 77.14 | 0.0M |
| 2024-04-15 | 77.14 | 77.68 | 77.09 | 77.27 | 0.0M |
| 2024-04-12 | 77.19 | 77.57 | 76.73 | 77.14 | 0.0M |
| 2024-04-11 | 77.24 | 77.64 | 76.67 | 76.91 | 0.0M |
| 2024-04-10 | 77.15 | 77.81 | 77.15 | 77.24 | 0.0M |
| 2024-04-09 | 76.72 | 77.83 | 76.72 | 77.15 | 0.0M |
| 2024-04-08 | 77.33 | 77.48 | 76.72 | 76.96 | 0.0M |
| 2024-04-05 | 76.14 | 77.11 | 75.77 | 76.72 | 0.0M |
| 2024-04-04 | 76.87 | 77.30 | 75.68 | 76.14 | 0.0M |
| 2024-04-03 | 76.58 | 76.89 | 76.38 | 76.87 | 0.0M |
| 2024-04-02 | 76.58 | 76.59 | 75.83 | 76.58 | 0.0M |
| 2024-04-01 | 75.12 | 76.57 | 75.12 | 76.44 | 0.0M |
| 2024-03-28 | 74.71 | 75.86 | 74.45 | 75.07 | 0.0M |
| 2024-03-27 | 74.02 | 74.59 | 73.61 | 74.51 | 0.0M |
| 2024-03-26 | 72.69 | 74.08 | 72.63 | 73.99 | 0.0M |
| 2024-03-25 | 72.95 | 73.83 | 72.50 | 72.65 | 0.0M |
| 2024-03-23 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0M |
| 2024-03-22 | 72.31 | 73.81 | 72.22 | 73.65 | 0.0M |
| 2024-03-21 | 73.77 | 73.77 | 71.41 | 72.23 | 0.0M |
| 2024-03-20 | 73.39 | 74.02 | 72.87 | 73.72 | 0.0M |
| 2024-03-19 | 73.77 | 74.11 | 73.13 | 73.49 | 0.0M |
| 2024-03-18 | 73.81 | 74.16 | 72.86 | 73.77 | 0.0M |
| 2024-03-15 | 74.42 | 74.70 | 73.32 | 73.78 | 0.0M |
| 2024-03-14 | 75.32 | 75.42 | 74.13 | 74.42 | 0.0M |
| 2024-03-13 | 75.68 | 75.68 | 75.01 | 75.32 | 0.0M |
| 2024-03-12 | 74.41 | 76.18 | 74.33 | 75.76 | 0.0M |
| 2024-03-11 | 74.82 | 75.60 | 74.13 | 74.41 | 0.0M |
| 2024-03-08 | 76.05 | 76.39 | 75.55 | 76.07 | 0.0M |
| 2024-03-07 | 76.00 | 76.14 | 75.73 | 75.73 | 0.0M |
| 2024-03-06 | 76.48 | 76.93 | 75.65 | 75.96 | 0.0M |
| 2024-03-05 | 75.99 | 76.48 | 75.72 | 76.48 | 0.0M |
| 2024-03-04 | 75.39 | 76.00 | 74.94 | 75.99 | 0.0M |
| 2024-03-01 | 75.55 | 75.56 | 74.51 | 75.39 | 0.0M |
| 2024-02-29 | 75.50 | 75.96 | 74.55 | 75.49 | 0.0M |
| 2024-02-28 | 76.00 | 76.35 | 74.93 | 75.35 | 0.0M |
| 2024-02-27 | 76.70 | 77.43 | 76.00 | 76.00 | 0.0M |
| 2024-02-26 | 76.09 | 76.79 | 76.01 | 76.70 | 0.0M |
| 2024-02-23 | 76.90 | 76.90 | 76.23 | 76.44 | 0.0M |
| 2024-02-22 | 77.81 | 77.81 | 76.80 | 76.90 | 0.0M |
| 2024-02-21 | 78.45 | 78.47 | 77.36 | 77.36 | 0.0M |
| 2024-02-20 | 78.31 | 79.25 | 78.09 | 78.45 | 0.0M |
| 2024-02-19 | 77.91 | 78.85 | 77.77 | 78.31 | 0.0M |
| 2024-02-16 | 78.45 | 78.65 | 77.91 | 77.91 | 0.0M |
| 2024-02-15 | 78.31 | 78.72 | 77.94 | 78.31 | 0.0M |
| 2024-02-14 | 78.25 | 78.61 | 77.58 | 78.31 | 0.0M |
| 2024-02-09 | 78.50 | 78.58 | 77.84 | 78.25 | 0.0M |
| 2024-02-08 | 78.43 | 78.44 | 77.46 | 78.09 | 0.0M |
| 2024-02-07 | 79.39 | 79.48 | 78.14 | 78.60 | 0.0M |
| 2024-02-06 | 79.79 | 79.79 | 79.13 | 79.39 | 0.0M |
| 2024-02-05 | 79.19 | 79.54 | 78.53 | 79.29 | 0.0M |
| 2024-02-02 | 78.14 | 79.10 | 78.02 | 78.52 | 0.0M |
| 2024-02-01 | 78.14 | 79.94 | 77.68 | 78.02 | 0.0M |
| 2024-01-31 | 78.03 | 78.48 | 77.92 | 78.14 | 0.0M |
| 2024-01-30 | 79.46 | 79.46 | 78.04 | 78.31 | 0.0M |
| 2024-01-29 | 78.66 | 79.14 | 78.58 | 79.13 | 0.0M |
| 2024-01-26 | 78.09 | 79.03 | 78.09 | 78.66 | 0.0M |
| 2024-01-25 | 78.57 | 78.84 | 78.08 | 78.13 | 0.0M |
| 2024-01-24 | 78.66 | 78.68 | 78.23 | 78.58 | 0.0M |
| 2024-01-23 | 79.06 | 79.06 | 78.12 | 78.66 | 0.0M |
| 2024-01-22 | 79.03 | 79.12 | 78.67 | 79.07 | 0.0M |
| 2024-01-19 | 79.37 | 79.73 | 78.64 | 79.26 | 0.0M |
| 2024-01-18 | 78.86 | 79.41 | 78.61 | 79.06 | 0.0M |
| 2024-01-17 | 79.74 | 79.74 | 78.56 | 78.86 | 0.0M |
| 2024-01-16 | 80.01 | 80.11 | 79.34 | 79.36 | 0.0M |
| 2024-01-15 | 80.82 | 80.96 | 79.60 | 80.01 | 0.0M |
| 2024-01-12 | 80.82 | 81.27 | 80.12 | 80.96 | 0.0M |
| 2024-01-11 | 80.50 | 80.82 | 79.92 | 80.69 | 0.0M |
| 2024-01-10 | 79.92 | 81.27 | 78.15 | 80.52 | 0.0M |
| 2024-01-09 | 80.65 | 80.73 | 79.06 | 79.73 | 0.0M |
| 2024-01-08 | 80.43 | 80.91 | 79.61 | 80.11 | 0.0M |
| 2024-01-05 | 79.73 | 80.62 | 78.39 | 80.43 | 0.0M |
| 2024-01-04 | 80.15 | 81.07 | 78.77 | 79.73 | 0.0M |
| 2024-01-03 | 79.28 | 80.16 | 78.85 | 80.15 | 0.0M |
| 2024-01-02 | 77.88 | 79.85 | 77.88 | 78.88 | 0.0M |