94,700.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 09:35 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.1K |
| 09:49 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.2K |
| 09:59 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.4K |
| 10:14 | 118,100.00 | 118,100.00 | 118,000.00 | 118,000.00 | 1.5K |
| 10:16 | 118,000.00 | 118,000.00 | 117,800.00 | 117,800.00 | 0.5K |
| 10:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.3K |
| 11:20 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.1K |
| 14:06 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.5K |
| 14:16 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.2K |
| 14:17 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 1.2K |
| 14:20 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.1K |
| 15:00 | 118,600.00 | 118,600.00 | 118,600.00 | 118,600.00 | 0.0K |