153.85
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 96.98 | 99.30 | 94.55 | 95.62 | 0.0M |
| 2024-12-30 | 98.25 | 98.25 | 94.50 | 95.18 | 0.0M |
| 2024-12-27 | 94.86 | 98.50 | 94.86 | 95.29 | 0.0M |
| 2024-12-26 | 95.56 | 97.60 | 94.84 | 95.97 | 0.0M |
| 2024-12-24 | 98.53 | 99.91 | 96.50 | 96.93 | 0.0M |
| 2024-12-23 | 98.21 | 101.00 | 96.91 | 98.53 | 0.0M |
| 2024-12-20 | 100.78 | 102.19 | 98.00 | 98.20 | 0.0M |
| 2024-12-19 | 100.51 | 101.86 | 99.01 | 101.29 | 0.0M |
| 2024-12-18 | 102.50 | 102.50 | 99.91 | 101.67 | 0.0M |
| 2024-12-17 | 101.75 | 102.93 | 99.87 | 100.56 | 0.0M |
| 2024-12-16 | 101.25 | 101.50 | 99.00 | 99.16 | 0.0M |
| 2024-12-13 | 100.52 | 100.52 | 98.13 | 99.00 | 0.0M |
| 2024-12-12 | 101.81 | 101.81 | 99.50 | 100.04 | 0.0M |
| 2024-12-11 | 101.00 | 103.00 | 100.01 | 100.61 | 0.0M |
| 2024-12-10 | 104.25 | 104.84 | 99.02 | 100.84 | 0.0M |
| 2024-12-09 | 105.40 | 105.40 | 103.45 | 103.49 | 0.0M |
| 2024-12-06 | 103.78 | 105.45 | 103.36 | 104.37 | 0.0M |
| 2024-12-05 | 104.23 | 106.00 | 101.13 | 103.98 | 0.0M |
| 2024-12-04 | 102.50 | 104.85 | 101.00 | 102.36 | 0.0M |
| 2024-12-03 | 103.26 | 104.95 | 100.80 | 102.44 | 0.0M |
| 2024-12-02 | 104.00 | 104.00 | 101.00 | 102.01 | 0.0M |
| 2024-11-29 | 99.11 | 103.80 | 97.36 | 102.43 | 0.0M |
| 2024-11-28 | 97.47 | 100.64 | 96.00 | 98.75 | 0.0M |
| 2024-11-27 | 97.73 | 99.50 | 96.00 | 98.62 | 0.0M |
| 2024-11-26 | 96.15 | 99.37 | 94.80 | 96.88 | 0.0M |
| 2024-11-25 | 99.45 | 99.45 | 94.55 | 95.29 | 0.0M |
| 2024-11-22 | 96.66 | 98.47 | 95.28 | 96.20 | 0.0M |
| 2024-11-21 | 99.00 | 99.78 | 95.00 | 95.33 | 0.0M |
| 2024-11-19 | 103.85 | 103.85 | 97.25 | 98.30 | 0.0M |
| 2024-11-18 | 99.00 | 102.89 | 96.16 | 101.58 | 0.0M |
| 2024-11-14 | 102.03 | 104.95 | 98.13 | 99.34 | 0.0M |
| 2024-11-13 | 103.35 | 111.01 | 99.03 | 100.51 | 0.1M |
| 2024-11-12 | 109.43 | 112.10 | 100.79 | 104.62 | 0.1M |
| 2024-11-11 | 103.53 | 110.00 | 103.53 | 109.34 | 0.1M |
| 2024-11-08 | 109.00 | 109.00 | 103.03 | 103.40 | 0.0M |
| 2024-11-07 | 109.90 | 109.90 | 105.21 | 106.54 | 0.0M |
| 2024-11-06 | 104.50 | 109.50 | 103.21 | 108.25 | 0.1M |
| 2024-11-05 | 105.88 | 106.28 | 103.05 | 104.18 | 0.0M |
| 2024-11-04 | 102.01 | 107.01 | 101.00 | 104.71 | 0.0M |
| 2024-11-01 | 105.25 | 106.40 | 101.01 | 104.72 | 0.0M |
| 2024-10-31 | 101.80 | 105.00 | 101.76 | 103.82 | 0.0M |
| 2024-10-30 | 100.50 | 105.68 | 100.46 | 102.61 | 0.0M |
| 2024-10-29 | 101.22 | 101.94 | 99.27 | 100.16 | 0.0M |
| 2024-10-28 | 97.50 | 102.40 | 97.50 | 98.00 | 0.0M |
| 2024-10-25 | 102.23 | 102.23 | 97.55 | 97.98 | 0.0M |
| 2024-10-24 | 100.06 | 101.75 | 99.75 | 100.20 | 0.0M |
| 2024-10-23 | 99.00 | 103.49 | 98.00 | 101.57 | 0.0M |
| 2024-10-22 | 105.50 | 105.50 | 100.03 | 100.77 | 0.0M |
| 2024-10-21 | 106.15 | 107.18 | 102.67 | 104.95 | 0.0M |
| 2024-10-18 | 104.95 | 107.00 | 101.58 | 105.60 | 0.1M |
| 2024-10-17 | 108.30 | 109.18 | 104.73 | 106.27 | 0.1M |
| 2024-10-16 | 104.90 | 114.00 | 102.75 | 109.52 | 0.3M |
| 2024-10-15 | 100.71 | 106.40 | 100.71 | 104.37 | 0.0M |
| 2024-10-14 | 104.35 | 104.35 | 100.75 | 101.64 | 0.0M |
| 2024-10-11 | 102.01 | 105.00 | 100.58 | 102.38 | 0.0M |
| 2024-10-10 | 103.50 | 104.50 | 101.86 | 102.94 | 0.0M |
| 2024-10-09 | 101.70 | 104.75 | 100.21 | 104.23 | 0.0M |
| 2024-10-08 | 99.68 | 101.00 | 96.21 | 100.55 | 0.0M |
| 2024-10-07 | 100.34 | 100.34 | 97.15 | 98.22 | 0.0M |
| 2024-10-04 | 100.35 | 102.36 | 99.75 | 100.34 | 0.0M |
| 2024-10-03 | 103.50 | 103.50 | 99.46 | 100.40 | 0.0M |
| 2024-10-01 | 102.50 | 104.00 | 102.50 | 103.10 | 0.0M |
| 2024-09-30 | 104.27 | 104.27 | 101.28 | 103.24 | 0.0M |
| 2024-09-27 | 105.00 | 105.45 | 102.71 | 104.27 | 0.0M |
| 2024-09-26 | 106.10 | 110.00 | 104.00 | 104.91 | 0.1M |
| 2024-09-25 | 105.50 | 106.73 | 104.43 | 106.05 | 0.1M |
| 2024-09-24 | 105.75 | 109.50 | 104.20 | 106.91 | 0.2M |
| 2024-09-23 | 101.18 | 106.80 | 101.18 | 105.18 | 0.1M |
| 2024-09-20 | 104.50 | 106.92 | 103.50 | 103.51 | 0.0M |
| 2024-09-19 | 100.49 | 106.20 | 95.91 | 104.40 | 0.1M |
| 2024-09-18 | 100.45 | 101.23 | 99.49 | 100.10 | 0.0M |
| 2024-09-17 | 99.33 | 101.20 | 99.03 | 99.95 | 0.0M |
| 2024-09-16 | 99.35 | 100.39 | 98.13 | 99.33 | 0.0M |
| 2024-09-13 | 98.16 | 101.53 | 97.63 | 98.81 | 0.0M |
| 2024-09-12 | 99.20 | 99.20 | 96.52 | 98.16 | 0.0M |
| 2024-09-11 | 98.50 | 100.53 | 96.18 | 97.76 | 0.0M |
| 2024-09-10 | 98.05 | 101.23 | 97.81 | 99.07 | 0.0M |
| 2024-09-09 | 102.16 | 102.16 | 97.83 | 98.63 | 0.1M |
| 2024-09-06 | 103.28 | 105.55 | 100.25 | 102.16 | 0.1M |
| 2024-09-05 | 107.84 | 108.69 | 102.50 | 103.68 | 0.1M |
| 2024-09-04 | 103.78 | 109.00 | 100.31 | 107.34 | 0.2M |
| 2024-09-03 | 103.50 | 110.49 | 103.02 | 105.36 | 0.4M |
| 2024-09-02 | 98.94 | 103.08 | 98.10 | 102.57 | 0.1M |
| 2024-08-30 | 102.75 | 102.75 | 98.50 | 98.94 | 0.1M |
| 2024-08-29 | 96.85 | 103.00 | 95.08 | 101.86 | 0.3M |
| 2024-08-28 | 97.20 | 98.95 | 96.75 | 96.76 | 0.0M |
| 2024-08-27 | 96.75 | 99.50 | 96.25 | 96.69 | 0.0M |
| 2024-08-26 | 94.33 | 97.33 | 94.33 | 96.23 | 0.0M |
| 2024-08-23 | 97.70 | 98.45 | 95.00 | 95.92 | 0.0M |
| 2024-08-22 | 95.00 | 98.90 | 95.00 | 97.17 | 0.1M |
| 2024-08-21 | 93.70 | 94.60 | 93.01 | 93.93 | 0.0M |
| 2024-08-20 | 93.55 | 94.97 | 92.19 | 93.02 | 0.0M |
| 2024-08-19 | 93.90 | 94.77 | 92.99 | 93.01 | 0.0M |
| 2024-08-16 | 93.50 | 95.50 | 92.41 | 93.40 | 0.0M |
| 2024-08-14 | 92.50 | 97.00 | 89.05 | 93.03 | 0.2M |
| 2024-08-13 | 93.80 | 97.52 | 91.68 | 92.09 | 0.1M |
| 2024-08-12 | 92.25 | 95.99 | 91.56 | 93.32 | 0.0M |
| 2024-08-09 | 92.68 | 94.50 | 90.92 | 92.25 | 0.0M |
| 2024-08-08 | 93.65 | 95.63 | 92.56 | 92.90 | 0.0M |
| 2024-08-07 | 92.10 | 95.54 | 91.41 | 94.23 | 0.0M |
| 2024-08-06 | 92.28 | 94.72 | 91.00 | 91.51 | 0.0M |
| 2024-08-05 | 94.80 | 96.80 | 91.60 | 92.28 | 0.1M |
| 2024-08-02 | 95.75 | 97.30 | 94.91 | 95.67 | 0.0M |
| 2024-08-01 | 101.00 | 102.97 | 95.00 | 95.53 | 0.1M |
| 2024-07-31 | 104.17 | 107.15 | 99.00 | 100.45 | 0.2M |
| 2024-07-30 | 98.05 | 104.85 | 97.50 | 104.16 | 0.3M |
| 2024-07-29 | 94.20 | 99.00 | 94.20 | 98.05 | 0.1M |
| 2024-07-26 | 94.40 | 95.90 | 92.51 | 93.70 | 0.0M |
| 2024-07-25 | 93.50 | 95.40 | 92.51 | 95.05 | 0.1M |
| 2024-07-24 | 92.01 | 94.39 | 91.91 | 93.41 | 0.0M |
| 2024-07-23 | 95.59 | 96.20 | 91.75 | 92.20 | 0.0M |
| 2024-07-22 | 94.15 | 96.53 | 92.25 | 95.09 | 0.1M |
| 2024-07-19 | 97.00 | 97.00 | 93.75 | 94.15 | 0.1M |
| 2024-07-18 | 93.91 | 97.25 | 92.75 | 96.48 | 0.1M |
| 2024-07-16 | 95.28 | 95.43 | 93.00 | 93.91 | 0.0M |
| 2024-07-15 | 95.20 | 96.25 | 94.50 | 95.28 | 0.0M |
| 2024-07-12 | 97.24 | 100.74 | 94.86 | 95.19 | 0.1M |
| 2024-07-11 | 97.30 | 99.65 | 96.40 | 97.24 | 0.0M |
| 2024-07-10 | 99.35 | 99.52 | 93.51 | 96.78 | 0.1M |
| 2024-07-09 | 99.20 | 102.08 | 97.80 | 98.91 | 0.1M |
| 2024-07-08 | 94.86 | 102.50 | 94.04 | 97.87 | 0.2M |
| 2024-07-05 | 99.25 | 100.48 | 94.15 | 94.86 | 0.1M |
| 2024-07-04 | 96.81 | 98.00 | 95.42 | 97.59 | 0.1M |
| 2024-07-03 | 96.05 | 98.00 | 95.90 | 96.25 | 0.0M |
| 2024-07-02 | 96.00 | 96.93 | 94.71 | 95.55 | 0.0M |
| 2024-07-01 | 93.30 | 96.50 | 91.51 | 95.50 | 0.0M |
| 2024-06-28 | 94.65 | 96.80 | 92.01 | 92.80 | 0.1M |
| 2024-06-27 | 94.05 | 97.50 | 93.13 | 94.15 | 0.0M |
| 2024-06-26 | 96.55 | 97.50 | 94.25 | 94.84 | 0.0M |
| 2024-06-25 | 94.12 | 98.98 | 94.12 | 96.07 | 0.1M |
| 2024-06-24 | 95.05 | 97.50 | 93.50 | 94.12 | 0.1M |
| 2024-06-21 | 105.60 | 107.01 | 95.51 | 96.99 | 0.2M |
| 2024-06-20 | 105.76 | 111.98 | 103.25 | 105.60 | 0.5M |
| 2024-06-19 | 105.00 | 114.00 | 100.00 | 107.65 | 1.3M |
| 2024-06-18 | 84.50 | 98.73 | 84.50 | 96.28 | 0.4M |
| 2024-06-14 | 85.50 | 85.99 | 84.25 | 84.44 | 0.0M |
| 2024-06-13 | 85.75 | 86.25 | 84.18 | 85.10 | 0.0M |
| 2024-06-12 | 85.05 | 85.88 | 84.01 | 85.32 | 0.0M |
| 2024-06-11 | 82.90 | 84.90 | 82.52 | 84.63 | 0.0M |
| 2024-06-10 | 81.50 | 84.90 | 78.91 | 83.65 | 0.0M |
| 2024-06-07 | 80.10 | 82.30 | 79.55 | 80.40 | 0.0M |
| 2024-06-06 | 83.50 | 84.95 | 78.05 | 79.70 | 0.0M |
| 2024-06-05 | 75.15 | 79.95 | 74.78 | 79.73 | 0.0M |
| 2024-06-04 | 80.53 | 80.98 | 72.28 | 75.13 | 0.0M |
| 2024-06-03 | 81.63 | 82.90 | 79.28 | 79.88 | 0.0M |
| 2024-05-31 | 81.50 | 82.48 | 80.28 | 81.03 | 0.0M |
| 2024-05-30 | 83.13 | 84.80 | 80.00 | 82.08 | 0.0M |
| 2024-05-29 | 83.75 | 84.23 | 82.50 | 82.75 | 0.0M |
| 2024-05-28 | 83.35 | 84.35 | 82.50 | 83.03 | 0.0M |
| 2024-05-27 | 84.03 | 84.95 | 82.55 | 82.90 | 0.0M |
| 2024-05-24 | 84.50 | 87.15 | 83.18 | 84.05 | 0.0M |
| 2024-05-23 | 88.78 | 88.78 | 84.00 | 85.03 | 0.0M |
| 2024-05-22 | 88.08 | 88.48 | 85.15 | 87.48 | 0.0M |
| 2024-05-21 | 88.23 | 88.65 | 87.35 | 88.45 | 0.0M |
| 2024-05-18 | 88.47 | 90.97 | 87.55 | 88.22 | 0.0M |
| 2024-05-17 | 88.85 | 89.50 | 88.25 | 88.45 | 0.0M |
| 2024-05-16 | 85.43 | 88.98 | 85.18 | 88.40 | 0.0M |
| 2024-05-15 | 85.00 | 87.00 | 84.53 | 85.08 | 0.0M |
| 2024-05-14 | 84.58 | 85.70 | 83.75 | 84.58 | 0.0M |
| 2024-05-13 | 85.85 | 85.88 | 83.50 | 84.35 | 0.0M |
| 2024-05-10 | 85.00 | 87.50 | 85.00 | 86.70 | 0.0M |
| 2024-05-09 | 87.23 | 87.33 | 85.00 | 85.03 | 0.0M |
| 2024-05-08 | 87.10 | 87.60 | 86.40 | 86.93 | 0.0M |
| 2024-05-07 | 87.93 | 88.78 | 86.15 | 86.68 | 0.0M |
| 2024-05-06 | 89.28 | 89.70 | 87.53 | 88.78 | 0.0M |
| 2024-05-03 | 88.98 | 89.33 | 87.78 | 88.85 | 0.0M |
| 2024-05-02 | 92.23 | 92.23 | 87.50 | 87.83 | 0.0M |
| 2024-04-30 | 90.00 | 91.65 | 89.50 | 89.85 | 0.0M |
| 2024-04-29 | 92.23 | 92.23 | 89.50 | 89.90 | 0.0M |
| 2024-04-26 | 92.98 | 94.00 | 90.30 | 90.93 | 0.0M |
| 2024-04-25 | 92.63 | 93.00 | 91.75 | 92.83 | 0.0M |
| 2024-04-24 | 92.90 | 95.00 | 91.23 | 92.75 | 0.0M |
| 2024-04-23 | 93.80 | 94.45 | 91.28 | 92.43 | 0.0M |
| 2024-04-22 | 88.85 | 95.68 | 88.83 | 93.33 | 0.0M |
| 2024-04-19 | 87.95 | 90.35 | 87.63 | 88.38 | 0.0M |
| 2024-04-18 | 89.43 | 90.78 | 88.55 | 88.78 | 0.0M |
| 2024-04-16 | 89.23 | 91.03 | 89.03 | 89.43 | 0.0M |
| 2024-04-15 | 90.00 | 90.70 | 88.48 | 89.10 | 0.0M |
| 2024-04-12 | 92.20 | 94.80 | 91.25 | 92.48 | 0.0M |
| 2024-04-10 | 93.00 | 94.10 | 89.78 | 91.73 | 0.0M |
| 2024-04-09 | 93.53 | 94.55 | 91.90 | 92.53 | 0.0M |
| 2024-04-08 | 94.65 | 97.90 | 92.53 | 93.08 | 0.0M |
| 2024-04-05 | 92.00 | 96.08 | 92.00 | 94.15 | 0.0M |
| 2024-04-04 | 95.25 | 96.05 | 91.50 | 92.60 | 0.0M |
| 2024-04-03 | 86.50 | 96.50 | 85.85 | 94.75 | 0.1M |
| 2024-04-02 | 88.00 | 89.95 | 85.35 | 86.03 | 0.0M |
| 2024-04-01 | 80.63 | 87.45 | 80.63 | 86.08 | 0.0M |
| 2024-03-28 | 83.70 | 85.65 | 80.00 | 80.30 | 0.1M |
| 2024-03-27 | 87.45 | 87.50 | 80.05 | 81.30 | 0.1M |
| 2024-03-26 | 84.50 | 87.20 | 83.25 | 85.45 | 0.1M |
| 2024-03-22 | 85.98 | 86.35 | 83.50 | 83.83 | 0.0M |
| 2024-03-21 | 83.25 | 86.95 | 83.25 | 85.18 | 0.1M |
| 2024-03-20 | 85.00 | 85.00 | 82.53 | 82.83 | 0.1M |
| 2024-03-19 | 87.40 | 87.40 | 83.13 | 83.78 | 0.1M |
| 2024-03-18 | 87.50 | 88.53 | 87.00 | 87.38 | 0.1M |
| 2024-03-15 | 91.15 | 91.15 | 87.10 | 87.38 | 0.1M |
| 2024-03-14 | 87.43 | 92.83 | 86.33 | 89.85 | 0.0M |
| 2024-03-13 | 88.10 | 90.85 | 85.58 | 87.15 | 0.1M |
| 2024-03-12 | 91.88 | 91.88 | 87.30 | 87.68 | 0.0M |
| 2024-03-11 | 95.30 | 95.30 | 91.05 | 91.65 | 0.0M |
| 2024-03-07 | 97.00 | 97.00 | 93.55 | 95.30 | 0.0M |
| 2024-03-06 | 94.55 | 95.80 | 91.30 | 93.30 | 0.0M |
| 2024-03-05 | 94.00 | 97.05 | 93.78 | 95.50 | 0.0M |
| 2024-03-04 | 95.53 | 97.68 | 93.43 | 94.40 | 0.0M |
| 2024-03-02 | 95.17 | 97.45 | 95.17 | 96.97 | 0.0M |
| 2024-03-01 | 93.50 | 96.58 | 93.50 | 95.18 | 0.0M |
| 2024-02-29 | 94.30 | 97.08 | 92.53 | 93.23 | 0.0M |
| 2024-02-28 | 96.68 | 97.05 | 92.90 | 93.83 | 0.0M |
| 2024-02-27 | 96.45 | 98.58 | 95.00 | 95.65 | 0.0M |
| 2024-02-26 | 98.85 | 99.75 | 97.25 | 97.43 | 0.0M |
| 2024-02-23 | 97.45 | 99.98 | 96.40 | 98.85 | 0.0M |
| 2024-02-22 | 97.45 | 98.40 | 95.53 | 96.98 | 0.0M |
| 2024-02-21 | 100.10 | 101.50 | 96.50 | 96.98 | 0.0M |
| 2024-02-20 | 98.05 | 102.50 | 98.05 | 99.60 | 0.1M |
| 2024-02-19 | 98.10 | 100.23 | 96.10 | 97.65 | 0.0M |
| 2024-02-16 | 98.60 | 101.25 | 96.85 | 97.63 | 0.1M |
| 2024-02-15 | 100.00 | 102.00 | 98.00 | 98.60 | 0.1M |
| 2024-02-14 | 98.18 | 102.35 | 98.18 | 99.95 | 0.0M |
| 2024-02-13 | 99.33 | 102.00 | 93.48 | 99.15 | 0.1M |
| 2024-02-12 | 106.53 | 107.93 | 98.00 | 100.85 | 0.0M |
| 2024-02-09 | 112.33 | 113.48 | 106.00 | 107.65 | 0.1M |
| 2024-02-08 | 108.90 | 119.00 | 106.88 | 112.33 | 0.3M |
| 2024-02-07 | 107.90 | 110.08 | 106.05 | 108.38 | 0.0M |
| 2024-02-06 | 107.03 | 111.60 | 105.58 | 107.35 | 0.1M |
| 2024-02-05 | 110.50 | 112.98 | 105.50 | 106.50 | 0.0M |
| 2024-02-02 | 111.63 | 112.90 | 110.13 | 110.65 | 0.0M |
| 2024-02-01 | 113.00 | 114.45 | 111.03 | 112.05 | 0.0M |
| 2024-01-31 | 111.65 | 115.00 | 109.95 | 113.88 | 0.0M |
| 2024-01-30 | 113.55 | 114.43 | 110.78 | 111.08 | 0.0M |
| 2024-01-29 | 114.50 | 115.00 | 111.03 | 113.00 | 0.0M |
| 2024-01-25 | 111.45 | 116.23 | 111.05 | 114.48 | 0.0M |
| 2024-01-24 | 110.43 | 113.18 | 109.03 | 110.90 | 0.0M |
| 2024-01-23 | 115.00 | 117.00 | 110.30 | 111.20 | 0.0M |
| 2024-01-20 | 111.45 | 116.00 | 110.97 | 114.45 | 0.1M |
| 2024-01-19 | 109.10 | 112.38 | 109.10 | 111.33 | 0.0M |
| 2024-01-18 | 110.00 | 111.50 | 107.00 | 110.20 | 0.0M |
| 2024-01-17 | 112.55 | 116.50 | 110.20 | 110.95 | 0.0M |
| 2024-01-16 | 115.60 | 117.15 | 113.28 | 114.13 | 0.0M |
| 2024-01-15 | 118.93 | 119.83 | 114.58 | 116.05 | 0.0M |
| 2024-01-12 | 119.68 | 120.03 | 116.40 | 117.18 | 0.0M |
| 2024-01-11 | 119.38 | 123.38 | 116.38 | 118.50 | 0.0M |
| 2024-01-10 | 116.13 | 120.75 | 114.48 | 119.38 | 0.1M |
| 2024-01-09 | 118.20 | 122.65 | 115.18 | 116.25 | 0.1M |
| 2024-01-08 | 117.83 | 124.40 | 116.65 | 119.00 | 0.1M |
| 2024-01-05 | 118.28 | 119.48 | 116.05 | 117.28 | 0.1M |
| 2024-01-04 | 119.03 | 120.25 | 114.00 | 118.28 | 0.1M |
| 2024-01-03 | 120.00 | 121.00 | 116.78 | 118.93 | 0.1M |
| 2024-01-02 | 114.00 | 122.88 | 112.58 | 119.48 | 0.3M |
| 2024-01-01 | 107.98 | 116.00 | 106.45 | 113.10 | 0.2M |