Rama Phosphates

RMPH
🏛️ Inde →
153.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 163.50 164.00 152.89 153.85 0.0M
2025-09-25 155.00 160.94 153.56 160.94 0.1M
2025-09-24 147.69 153.28 145.00 153.28 0.1M
2025-09-23 150.00 150.00 145.00 145.99 0.0M
2025-09-22 147.00 153.46 147.00 151.20 0.1M
2025-09-19 140.74 146.49 136.25 146.16 0.1M
2025-09-18 139.34 141.61 135.95 139.55 0.0M
2025-09-17 141.00 142.95 139.00 139.34 0.0M
2025-09-16 144.39 144.39 138.01 141.11 0.0M
2025-09-15 141.57 145.00 138.00 140.21 0.0M
2025-09-12 141.27 149.80 140.15 141.57 0.0M
2025-09-11 142.69 146.20 140.50 145.32 0.0M
2025-09-10 138.48 145.81 135.00 142.28 0.0M
2025-09-09 134.00 140.40 128.00 138.87 0.0M
2025-09-08 137.66 143.60 131.55 134.12 0.0M
2025-09-05 141.50 144.00 135.10 137.66 0.0M
2025-09-04 147.94 148.00 140.75 141.01 0.0M
2025-09-03 146.30 153.93 141.55 148.02 0.1M
2025-09-02 156.80 156.82 142.00 149.00 0.1M
2025-09-01 148.90 149.36 145.00 149.36 0.0M
2025-08-29 139.40 142.25 139.40 142.25 0.0M
2025-08-28 142.25 142.30 142.25 142.25 0.0M
2025-08-26 145.16 145.16 145.16 145.16 0.0M
2025-08-25 148.12 148.13 148.12 148.13 0.0M
2025-08-22 145.23 145.23 145.23 145.23 0.0M
2025-08-21 142.39 142.39 142.39 142.39 0.0M
2025-08-20 135.15 139.60 135.15 139.60 0.0M
2025-08-19 137.01 137.01 136.87 136.87 0.0M
2025-08-18 142.50 142.50 139.67 139.67 0.0M
2025-08-14 147.90 147.90 142.53 142.53 0.0M
2025-08-13 145.44 145.44 145.44 145.44 0.0M
2025-08-12 141.99 142.59 141.49 142.59 0.0M
2025-08-11 142.00 142.00 139.72 139.80 0.0M
2025-08-08 142.58 142.58 142.58 142.58 0.0M
2025-08-07 145.49 145.49 145.49 145.49 0.0M
2025-08-06 148.46 148.46 148.46 148.46 0.0M
2025-08-05 152.25 153.00 151.49 151.49 0.1M
2025-08-04 155.00 155.00 154.59 154.59 0.0M
2025-08-01 158.10 158.10 157.75 157.75 0.0M
2025-07-31 160.97 160.97 160.10 160.97 0.0M
2025-07-30 162.00 163.00 161.00 161.00 0.1M
2025-07-29 158.00 161.56 158.00 161.56 0.0M
2025-07-28 161.90 161.90 158.40 158.40 0.0M
2025-07-25 168.23 168.23 161.64 161.64 0.2M
2025-07-24 164.94 164.94 164.94 164.94 0.0M
2025-07-23 165.60 165.60 161.71 161.71 0.0M
2025-07-22 158.55 165.02 158.55 165.02 0.1M
2025-07-21 157.80 161.79 155.00 161.79 0.1M
2025-07-18 149.95 154.09 145.10 154.09 0.1M
2025-07-17 143.70 147.99 140.01 146.76 0.0M
2025-07-16 140.99 144.00 135.05 142.60 0.1M
2025-07-15 136.10 141.65 131.20 139.47 0.1M
2025-07-14 133.50 137.00 132.20 136.10 0.1M
2025-07-11 129.00 132.00 126.51 131.41 0.0M
2025-07-10 129.13 132.00 125.00 129.90 0.0M
2025-07-09 131.60 131.60 123.00 129.13 0.0M
2025-07-08 134.00 135.00 126.78 126.78 0.0M
2025-07-07 132.00 135.00 126.35 133.46 0.0M
2025-07-04 132.79 133.50 129.05 130.92 0.0M
2025-07-03 121.00 127.15 119.60 127.15 0.0M
2025-07-02 124.98 124.98 119.25 121.10 0.0M
2025-07-01 125.00 125.63 122.00 124.98 0.0M
2025-06-30 132.00 134.40 125.10 126.53 0.1M
2025-06-27 129.99 134.40 122.10 131.55 0.2M
2025-06-26 122.95 128.53 118.61 128.53 0.1M
2025-06-25 125.00 125.90 119.00 122.41 0.0M
2025-06-24 120.85 122.76 114.66 122.49 0.0M
2025-06-23 120.70 120.70 112.46 116.92 0.0M
2025-06-20 123.45 123.45 114.99 116.79 0.0M
2025-06-19 122.00 123.89 118.36 119.35 0.0M
2025-06-18 124.00 124.44 116.32 120.75 0.0M
2025-06-17 120.56 124.77 119.00 119.59 0.0M
2025-06-16 121.35 128.50 121.35 123.78 0.0M
2025-06-13 119.20 128.00 119.20 126.62 0.0M
2025-06-12 128.90 129.55 124.00 125.16 0.0M
2025-06-11 125.20 127.00 121.00 123.43 0.0M
2025-06-10 119.00 123.03 116.50 123.03 0.0M
2025-06-09 120.00 121.00 114.00 117.18 0.0M
2025-06-06 118.80 120.00 114.70 118.49 0.0M
2025-06-05 113.50 117.85 112.25 115.40 0.0M
2025-06-04 118.99 118.99 114.00 115.84 0.0M
2025-06-03 116.60 121.00 113.00 118.40 0.0M
2025-06-02 113.98 118.80 112.25 117.22 0.0M
2025-05-30 116.00 116.00 111.25 114.02 0.0M
2025-05-29 118.00 118.00 113.30 115.87 0.0M
2025-05-28 115.50 117.50 115.00 115.05 0.0M
2025-05-27 114.99 117.70 111.20 115.09 0.0M
2025-05-26 115.50 115.75 111.02 115.00 0.0M
2025-05-23 115.24 118.74 113.99 115.50 0.0M
2025-05-22 121.91 121.91 115.81 115.81 0.0M
2025-05-21 113.53 122.40 113.53 121.91 0.1M
2025-05-20 119.51 119.51 119.51 119.51 0.0M
2025-05-19 130.69 130.69 118.99 125.81 0.1M
2025-05-16 124.47 124.47 124.47 124.47 0.0M
2025-05-15 118.55 118.55 118.55 118.55 0.0M
2025-05-14 107.90 112.91 107.90 112.91 0.0M
2025-05-13 104.01 109.00 104.00 107.54 0.0M
2025-05-12 102.00 104.97 102.00 104.97 0.0M
2025-05-09 98.00 101.70 97.75 99.98 0.0M
2025-05-08 102.37 106.95 98.10 98.56 0.0M
2025-05-07 101.50 103.69 97.00 102.88 0.0M
2025-05-06 105.35 106.60 101.35 101.69 0.0M
2025-05-05 107.79 107.79 102.53 105.82 0.0M
2025-05-02 112.00 116.95 107.93 107.93 0.0M
2025-04-30 121.97 121.97 112.00 113.62 0.1M
2025-04-29 126.75 129.50 119.20 120.24 0.1M
2025-04-28 125.50 131.40 122.60 125.74 0.1M
2025-04-25 130.00 132.43 116.90 123.68 0.1M
2025-04-24 128.01 138.96 126.98 130.57 0.4M
2025-04-23 118.13 130.50 118.13 126.52 0.6M
2025-04-22 118.90 120.69 116.98 118.54 0.1M
2025-04-21 117.99 121.00 116.77 117.64 0.1M
2025-04-17 119.57 121.80 114.70 117.14 0.1M
2025-04-16 111.00 124.50 111.00 119.58 0.4M
2025-04-15 94.00 110.08 94.00 110.08 0.3M
2025-04-11 87.13 92.65 87.13 91.74 0.0M
2025-04-09 92.50 93.97 86.82 87.19 0.0M
2025-04-08 88.00 91.86 88.00 89.70 0.0M
2025-04-07 81.00 87.99 81.00 86.77 0.0M
2025-04-04 97.51 98.09 91.01 91.59 0.0M
2025-04-03 97.59 99.81 95.69 97.38 0.0M
2025-04-02 88.30 101.18 86.74 97.59 0.1M
2025-04-01 84.00 88.95 84.00 88.37 0.0M
2025-03-28 81.50 85.48 81.00 83.18 0.1M
2025-03-27 84.10 86.10 80.85 81.29 0.1M
2025-03-26 88.05 88.05 85.05 85.39 0.1M
2025-03-25 87.90 89.68 86.25 86.75 0.0M
2025-03-24 87.50 90.00 86.69 87.90 0.0M
2025-03-21 87.69 90.89 87.68 88.78 0.0M
2025-03-20 89.55 92.00 88.15 89.92 0.0M
2025-03-19 87.59 91.42 86.85 88.24 0.0M
2025-03-18 85.82 90.01 85.05 87.35 0.0M
2025-03-17 90.99 92.80 85.50 85.82 0.0M
2025-03-13 89.68 93.29 88.81 89.76 0.0M
2025-03-12 90.32 94.90 88.15 89.68 0.0M
2025-03-11 90.68 91.05 88.00 90.32 0.0M
2025-03-10 95.10 95.78 90.43 91.14 0.0M
2025-03-07 93.92 95.58 91.04 95.10 0.0M
2025-03-06 93.05 94.94 91.98 93.92 0.0M
2025-03-05 86.26 92.59 85.06 91.75 0.0M
2025-03-04 85.76 87.97 83.05 85.58 0.0M
2025-03-03 87.27 90.89 85.25 85.76 0.0M
2025-02-28 90.15 90.74 87.00 87.27 0.0M
2025-02-27 91.00 96.45 88.16 91.07 0.0M
2025-02-25 89.45 93.99 89.16 90.95 0.0M
2025-02-24 91.20 91.50 87.55 88.18 0.0M
2025-02-21 92.69 93.95 90.25 91.20 0.0M
2025-02-20 92.15 93.71 89.81 92.69 0.0M
2025-02-19 88.39 96.74 88.14 90.85 0.0M
2025-02-18 91.00 96.18 85.15 88.56 0.0M
2025-02-17 93.11 96.05 92.51 93.32 0.0M
2025-02-14 103.34 103.34 95.21 96.55 0.0M
2025-02-13 103.00 115.01 101.10 103.34 0.1M
2025-02-12 98.16 108.00 98.16 106.14 0.0M
2025-02-11 105.00 105.00 97.82 99.79 0.0M
2025-02-10 116.50 116.52 102.67 103.89 0.0M
2025-02-07 116.03 122.60 111.80 116.49 0.0M
2025-02-06 114.50 114.50 109.21 112.63 0.1M
2025-02-05 115.18 116.92 112.16 115.33 0.1M
2025-02-04 109.58 115.09 108.01 113.49 0.0M
2025-02-03 113.36 113.36 107.31 107.99 0.0M
2025-02-01 114.27 117.50 108.45 113.09 0.1M
2025-01-31 105.50 114.90 105.50 114.27 0.3M
2025-01-30 102.75 105.95 100.71 104.83 0.1M
2025-01-29 98.49 101.50 97.22 100.69 0.0M
2025-01-28 102.00 102.00 95.39 97.19 0.1M
2025-01-27 104.88 105.50 98.25 99.43 0.0M
2025-01-24 104.90 106.85 102.02 103.35 0.0M
2025-01-23 101.40 104.57 100.00 103.54 0.0M
2025-01-22 101.30 102.43 100.33 100.90 0.0M
2025-01-21 105.31 106.25 102.45 103.07 0.0M
2025-01-20 104.98 106.75 102.05 103.23 0.1M
2025-01-17 103.98 104.40 100.19 103.45 0.0M
2025-01-16 99.50 103.57 99.05 102.91 0.1M
2025-01-15 103.50 104.90 98.51 99.02 0.1M
2025-01-14 106.00 108.00 102.48 103.00 0.1M
2025-01-13 105.58 105.79 101.68 103.48 0.2M
2025-01-10 114.35 114.35 107.08 108.59 0.2M
2025-01-09 117.50 123.50 111.78 114.57 1.0M
2025-01-08 104.43 122.50 101.48 120.52 1.1M
2025-01-07 100.93 103.48 98.13 102.62 0.0M
2025-01-06 105.00 105.50 99.05 100.18 0.1M
2025-01-03 102.50 103.40 98.08 102.92 0.0M
2025-01-02 98.97 102.50 97.66 99.99 0.0M
2025-01-01 97.71 99.14 95.28 98.40 0.0M