2,775.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,868.00 | 1,878.00 | 1,843.00 | 1,858.00 | 0.4M |
| 2024-12-27 | 1,861.00 | 1,884.00 | 1,858.00 | 1,871.00 | 0.5M |
| 2024-12-26 | 1,865.00 | 1,879.00 | 1,841.50 | 1,857.00 | 0.5M |
| 2024-12-25 | 1,898.00 | 1,900.50 | 1,843.00 | 1,865.50 | 0.6M |
| 2024-12-24 | 1,888.00 | 1,897.00 | 1,860.50 | 1,885.00 | 0.6M |
| 2024-12-23 | 1,885.00 | 1,939.50 | 1,880.50 | 1,902.50 | 0.8M |
| 2024-12-20 | 1,915.00 | 1,921.00 | 1,880.00 | 1,885.00 | 0.8M |
| 2024-12-19 | 1,850.00 | 1,913.00 | 1,845.00 | 1,900.00 | 0.9M |
| 2024-12-18 | 1,891.00 | 1,925.00 | 1,874.00 | 1,918.50 | 0.5M |
| 2024-12-17 | 1,895.50 | 1,922.50 | 1,879.50 | 1,891.00 | 0.8M |
| 2024-12-16 | 1,964.00 | 1,972.00 | 1,871.50 | 1,890.00 | 1.6M |
| 2024-12-13 | 1,965.00 | 2,037.50 | 1,965.00 | 2,013.00 | 0.8M |
| 2024-12-12 | 1,960.00 | 1,999.00 | 1,949.50 | 1,974.00 | 0.6M |
| 2024-12-11 | 1,950.00 | 1,953.00 | 1,911.50 | 1,924.00 | 1.1M |
| 2024-12-10 | 2,027.50 | 2,027.50 | 1,994.00 | 1,998.00 | 0.8M |
| 2024-12-09 | 2,012.50 | 2,039.50 | 1,996.00 | 2,030.00 | 0.8M |
| 2024-12-06 | 2,087.00 | 2,099.50 | 1,987.00 | 2,008.00 | 1.3M |
| 2024-12-05 | 2,112.50 | 2,137.00 | 2,096.50 | 2,109.50 | 0.6M |
| 2024-12-04 | 2,073.50 | 2,134.00 | 2,064.00 | 2,106.00 | 0.5M |
| 2024-12-03 | 2,080.00 | 2,128.00 | 2,078.00 | 2,082.50 | 0.7M |
| 2024-12-02 | 2,050.00 | 2,071.00 | 2,013.50 | 2,069.00 | 0.5M |
| 2024-11-29 | 2,044.50 | 2,054.50 | 2,007.00 | 2,041.00 | 0.4M |
| 2024-11-28 | 2,038.50 | 2,045.00 | 2,011.00 | 2,045.00 | 0.5M |
| 2024-11-27 | 2,072.50 | 2,079.50 | 2,004.00 | 2,045.00 | 0.9M |
| 2024-11-26 | 2,100.00 | 2,122.00 | 2,045.50 | 2,061.00 | 0.9M |
| 2024-11-25 | 2,071.50 | 2,110.00 | 2,046.00 | 2,081.50 | 1.2M |
| 2024-11-22 | 1,990.50 | 2,045.50 | 1,988.00 | 2,043.00 | 0.9M |
| 2024-11-21 | 1,958.00 | 2,013.00 | 1,940.50 | 1,964.00 | 0.9M |
| 2024-11-20 | 2,010.50 | 2,025.00 | 1,950.50 | 1,958.00 | 1.4M |
| 2024-11-19 | 2,122.00 | 2,156.50 | 2,012.00 | 2,023.00 | 1.5M |
| 2024-11-18 | 2,112.00 | 2,186.50 | 2,087.50 | 2,143.50 | 1.1M |
| 2024-11-15 | 2,084.50 | 2,195.00 | 2,050.00 | 2,162.00 | 1.9M |
| 2024-11-14 | 2,116.00 | 2,219.50 | 2,093.50 | 2,134.50 | 2.5M |
| 2024-11-13 | 2,010.00 | 2,026.00 | 1,988.00 | 2,016.00 | 1.2M |
| 2024-11-12 | 2,075.00 | 2,100.50 | 2,015.50 | 2,018.50 | 0.9M |
| 2024-11-11 | 2,072.00 | 2,082.00 | 2,043.00 | 2,078.00 | 0.6M |
| 2024-11-08 | 2,063.00 | 2,118.00 | 2,040.00 | 2,069.50 | 0.7M |
| 2024-11-07 | 2,051.00 | 2,075.50 | 1,987.00 | 2,013.00 | 0.8M |
| 2024-11-06 | 2,058.50 | 2,066.00 | 2,016.00 | 2,056.50 | 0.4M |
| 2024-11-05 | 2,030.50 | 2,061.50 | 2,000.50 | 2,054.00 | 0.5M |
| 2024-11-01 | 2,031.00 | 2,069.50 | 2,010.00 | 2,030.00 | 0.5M |
| 2024-10-31 | 2,035.50 | 2,090.00 | 2,021.00 | 2,070.00 | 0.9M |
| 2024-10-30 | 2,068.50 | 2,080.00 | 2,027.00 | 2,063.50 | 0.7M |
| 2024-10-29 | 2,036.00 | 2,057.00 | 2,017.50 | 2,055.00 | 0.4M |
| 2024-10-28 | 2,024.00 | 2,071.00 | 2,015.00 | 2,035.00 | 0.5M |
| 2024-10-25 | 2,029.50 | 2,034.00 | 1,992.00 | 2,013.00 | 0.5M |
| 2024-10-24 | 2,001.00 | 2,049.00 | 1,986.50 | 2,032.50 | 0.7M |
| 2024-10-23 | 2,071.50 | 2,079.00 | 2,004.00 | 2,014.00 | 0.7M |
| 2024-10-22 | 2,069.00 | 2,073.50 | 2,012.50 | 2,043.50 | 0.7M |
| 2024-10-21 | 2,108.00 | 2,145.00 | 2,090.00 | 2,107.00 | 0.5M |
| 2024-10-18 | 2,100.00 | 2,149.00 | 2,093.00 | 2,107.00 | 0.7M |
| 2024-10-17 | 2,150.00 | 2,161.00 | 2,071.50 | 2,084.00 | 0.7M |
| 2024-10-16 | 2,223.00 | 2,225.50 | 2,153.50 | 2,164.50 | 0.8M |
| 2024-10-15 | 2,236.00 | 2,259.50 | 2,193.50 | 2,241.00 | 0.7M |
| 2024-10-11 | 2,197.00 | 2,250.00 | 2,181.50 | 2,230.50 | 0.7M |
| 2024-10-10 | 2,190.50 | 2,205.00 | 2,164.00 | 2,164.00 | 0.5M |
| 2024-10-09 | 2,150.00 | 2,213.00 | 2,150.00 | 2,190.50 | 0.5M |
| 2024-10-08 | 2,130.00 | 2,155.50 | 2,117.50 | 2,136.50 | 0.5M |
| 2024-10-07 | 2,185.00 | 2,211.50 | 2,156.00 | 2,168.00 | 0.6M |
| 2024-10-04 | 2,169.00 | 2,239.50 | 2,165.00 | 2,184.00 | 0.7M |
| 2024-10-03 | 2,165.50 | 2,197.50 | 2,127.00 | 2,179.50 | 0.9M |
| 2024-10-02 | 2,181.00 | 2,188.50 | 2,107.00 | 2,115.50 | 1.1M |
| 2024-10-01 | 2,229.50 | 2,249.00 | 2,169.00 | 2,205.00 | 0.7M |
| 2024-09-30 | 2,235.00 | 2,269.50 | 2,194.00 | 2,236.50 | 1.0M |
| 2024-09-27 | 2,323.50 | 2,335.00 | 2,292.00 | 2,311.50 | 0.5M |
| 2024-09-26 | 2,247.00 | 2,323.50 | 2,232.50 | 2,323.50 | 0.9M |
| 2024-09-25 | 2,252.50 | 2,275.50 | 2,225.00 | 2,245.00 | 0.6M |
| 2024-09-24 | 2,257.00 | 2,287.00 | 2,206.50 | 2,259.50 | 0.8M |
| 2024-09-20 | 2,312.00 | 2,329.00 | 2,227.50 | 2,252.50 | 0.9M |
| 2024-09-19 | 2,260.50 | 2,298.00 | 2,242.00 | 2,273.50 | 0.8M |
| 2024-09-18 | 2,254.00 | 2,320.00 | 2,235.50 | 2,250.00 | 0.7M |
| 2024-09-17 | 2,254.50 | 2,261.50 | 2,195.00 | 2,251.00 | 1.0M |
| 2024-09-13 | 2,226.00 | 2,250.00 | 2,209.50 | 2,244.50 | 0.8M |
| 2024-09-12 | 2,235.00 | 2,253.50 | 2,208.00 | 2,234.50 | 0.9M |
| 2024-09-11 | 2,240.00 | 2,261.00 | 2,138.00 | 2,161.00 | 1.1M |
| 2024-09-10 | 2,330.00 | 2,338.00 | 2,210.00 | 2,257.50 | 1.3M |
| 2024-09-09 | 2,225.00 | 2,310.50 | 2,221.00 | 2,309.00 | 1.0M |
| 2024-09-06 | 2,330.50 | 2,333.00 | 2,248.50 | 2,275.00 | 1.0M |
| 2024-09-05 | 2,316.00 | 2,393.50 | 2,284.50 | 2,315.50 | 1.2M |
| 2024-09-04 | 2,301.00 | 2,390.50 | 2,296.00 | 2,346.50 | 1.6M |
| 2024-09-03 | 2,399.50 | 2,441.00 | 2,386.50 | 2,421.50 | 1.1M |
| 2024-09-02 | 2,429.50 | 2,441.50 | 2,354.50 | 2,398.50 | 1.2M |
| 2024-08-30 | 2,418.00 | 2,455.00 | 2,390.00 | 2,411.50 | 1.0M |
| 2024-08-29 | 2,401.50 | 2,439.00 | 2,373.50 | 2,428.50 | 1.0M |
| 2024-08-28 | 2,412.50 | 2,445.00 | 2,371.00 | 2,436.50 | 0.8M |
| 2024-08-27 | 2,392.00 | 2,448.00 | 2,352.50 | 2,436.50 | 1.3M |
| 2024-08-26 | 2,410.00 | 2,457.00 | 2,406.00 | 2,441.50 | 1.5M |
| 2024-08-23 | 2,350.00 | 2,408.50 | 2,332.00 | 2,395.00 | 0.9M |
| 2024-08-22 | 2,346.00 | 2,423.50 | 2,318.00 | 2,415.50 | 1.6M |
| 2024-08-21 | 2,248.00 | 2,320.00 | 2,238.00 | 2,261.50 | 1.1M |
| 2024-08-20 | 2,174.50 | 2,304.50 | 2,174.50 | 2,267.50 | 1.6M |
| 2024-08-19 | 2,163.50 | 2,223.00 | 2,122.50 | 2,131.00 | 1.0M |
| 2024-08-16 | 2,147.50 | 2,172.00 | 2,108.00 | 2,163.00 | 0.9M |
| 2024-08-15 | 2,068.00 | 2,149.00 | 2,036.50 | 2,104.00 | 1.7M |
| 2024-08-14 | 1,857.00 | 2,113.00 | 1,854.00 | 2,082.50 | 3.2M |
| 2024-08-13 | 1,877.00 | 1,930.00 | 1,835.50 | 1,911.50 | 1.4M |
| 2024-08-09 | 1,827.50 | 1,854.50 | 1,808.50 | 1,847.50 | 0.8M |
| 2024-08-08 | 1,749.00 | 1,844.00 | 1,739.50 | 1,817.50 | 0.6M |
| 2024-08-07 | 1,721.00 | 1,828.50 | 1,718.50 | 1,779.00 | 0.9M |
| 2024-08-06 | 1,791.00 | 1,798.00 | 1,670.50 | 1,772.00 | 1.1M |
| 2024-08-05 | 1,686.00 | 1,735.00 | 1,544.00 | 1,591.00 | 1.5M |
| 2024-08-02 | 1,887.00 | 1,896.50 | 1,782.50 | 1,788.00 | 1.4M |
| 2024-08-01 | 2,046.00 | 2,047.50 | 1,963.50 | 1,963.50 | 0.7M |
| 2024-07-31 | 2,050.00 | 2,087.50 | 2,009.00 | 2,078.00 | 0.8M |
| 2024-07-30 | 2,100.00 | 2,102.50 | 2,062.00 | 2,084.50 | 0.5M |
| 2024-07-29 | 2,097.00 | 2,111.00 | 2,074.00 | 2,109.00 | 0.6M |
| 2024-07-26 | 2,065.00 | 2,109.00 | 2,056.50 | 2,074.00 | 0.6M |
| 2024-07-25 | 2,078.00 | 2,090.00 | 2,056.00 | 2,060.50 | 0.8M |
| 2024-07-24 | 2,125.00 | 2,155.00 | 2,102.00 | 2,103.50 | 0.5M |
| 2024-07-23 | 2,146.00 | 2,167.00 | 2,125.50 | 2,147.50 | 0.5M |
| 2024-07-22 | 2,171.50 | 2,194.50 | 2,121.00 | 2,146.00 | 0.6M |
| 2024-07-19 | 2,171.50 | 2,198.00 | 2,130.00 | 2,171.50 | 0.5M |
| 2024-07-18 | 2,247.50 | 2,280.00 | 2,173.00 | 2,173.50 | 1.1M |
| 2024-07-17 | 2,167.50 | 2,275.00 | 2,160.00 | 2,249.00 | 2.0M |
| 2024-07-16 | 2,150.00 | 2,189.50 | 2,123.00 | 2,134.50 | 1.5M |
| 2024-07-12 | 1,949.00 | 2,112.00 | 1,927.00 | 2,112.00 | 2.1M |
| 2024-07-11 | 1,930.50 | 1,936.00 | 1,882.50 | 1,902.50 | 0.9M |
| 2024-07-10 | 1,950.50 | 1,970.50 | 1,919.00 | 1,947.00 | 0.6M |
| 2024-07-09 | 1,980.00 | 1,982.50 | 1,943.00 | 1,970.00 | 0.6M |
| 2024-07-08 | 2,000.00 | 2,015.50 | 1,978.50 | 1,997.00 | 0.4M |
| 2024-07-05 | 1,975.50 | 2,027.00 | 1,962.00 | 1,989.00 | 0.6M |
| 2024-07-04 | 2,010.00 | 2,018.00 | 1,971.00 | 1,989.00 | 0.7M |
| 2024-07-03 | 2,000.50 | 2,027.50 | 1,997.00 | 2,001.50 | 0.9M |
| 2024-07-02 | 2,024.00 | 2,034.00 | 1,991.00 | 2,008.00 | 0.9M |
| 2024-07-01 | 2,064.50 | 2,070.50 | 2,002.00 | 2,024.00 | 1.1M |
| 2024-06-28 | 2,124.50 | 2,137.50 | 2,079.00 | 2,082.50 | 1.0M |
| 2024-06-27 | 2,094.50 | 2,135.00 | 2,090.50 | 2,114.00 | 0.8M |
| 2024-06-26 | 2,058.00 | 2,105.50 | 2,046.50 | 2,099.50 | 0.9M |
| 2024-06-25 | 2,017.50 | 2,063.00 | 2,012.00 | 2,057.50 | 0.7M |
| 2024-06-24 | 2,044.00 | 2,094.00 | 2,024.00 | 2,047.00 | 1.5M |
| 2024-06-21 | 1,933.50 | 1,954.00 | 1,914.00 | 1,932.50 | 0.6M |
| 2024-06-20 | 1,960.00 | 1,996.50 | 1,931.50 | 1,936.00 | 0.6M |
| 2024-06-19 | 1,981.00 | 2,020.00 | 1,952.00 | 1,972.50 | 1.5M |
| 2024-06-18 | 1,912.00 | 1,984.50 | 1,912.00 | 1,980.00 | 1.9M |
| 2024-06-17 | 1,850.00 | 1,905.50 | 1,836.00 | 1,894.50 | 1.0M |
| 2024-06-14 | 1,838.00 | 1,869.00 | 1,828.50 | 1,849.50 | 0.9M |
| 2024-06-13 | 1,829.00 | 1,904.50 | 1,818.50 | 1,850.50 | 1.7M |
| 2024-06-12 | 1,835.00 | 1,880.50 | 1,769.00 | 1,770.50 | 1.0M |
| 2024-06-11 | 1,754.00 | 1,791.00 | 1,727.00 | 1,772.50 | 0.6M |
| 2024-06-10 | 1,749.50 | 1,763.50 | 1,736.00 | 1,755.00 | 0.7M |
| 2024-06-07 | 1,750.00 | 1,781.50 | 1,741.00 | 1,778.50 | 0.7M |
| 2024-06-06 | 1,830.00 | 1,830.00 | 1,742.00 | 1,747.00 | 2.0M |
| 2024-06-05 | 1,850.00 | 1,880.50 | 1,830.00 | 1,835.50 | 1.2M |
| 2024-06-04 | 1,763.00 | 1,840.00 | 1,753.50 | 1,829.50 | 0.9M |
| 2024-06-03 | 1,808.00 | 1,814.00 | 1,750.50 | 1,759.50 | 0.7M |
| 2024-05-31 | 1,750.00 | 1,785.00 | 1,747.00 | 1,783.50 | 1.2M |
| 2024-05-30 | 1,675.00 | 1,744.00 | 1,674.00 | 1,724.50 | 0.7M |
| 2024-05-29 | 1,750.00 | 1,753.00 | 1,689.50 | 1,693.00 | 1.3M |
| 2024-05-28 | 1,767.50 | 1,789.00 | 1,740.50 | 1,750.00 | 0.8M |
| 2024-05-27 | 1,764.00 | 1,774.00 | 1,738.50 | 1,750.00 | 0.7M |
| 2024-05-24 | 1,728.00 | 1,777.00 | 1,721.50 | 1,749.50 | 1.0M |
| 2024-05-23 | 1,774.50 | 1,777.00 | 1,708.50 | 1,750.00 | 1.2M |
| 2024-05-22 | 1,770.00 | 1,791.50 | 1,746.50 | 1,785.50 | 0.7M |
| 2024-05-21 | 1,820.00 | 1,845.50 | 1,770.00 | 1,777.50 | 0.9M |
| 2024-05-20 | 1,775.00 | 1,821.50 | 1,748.00 | 1,817.50 | 0.9M |
| 2024-05-17 | 1,828.00 | 1,844.50 | 1,785.00 | 1,810.00 | 0.7M |
| 2024-05-16 | 1,892.50 | 1,910.00 | 1,825.00 | 1,861.00 | 1.2M |
| 2024-05-15 | 2,056.50 | 2,059.00 | 1,806.00 | 1,883.00 | 2.8M |
| 2024-05-14 | 1,756.00 | 1,814.00 | 1,752.50 | 1,806.50 | 1.3M |
| 2024-05-13 | 1,730.00 | 1,747.00 | 1,724.50 | 1,731.50 | 0.5M |
| 2024-05-10 | 1,762.00 | 1,769.00 | 1,724.00 | 1,739.50 | 0.8M |
| 2024-05-09 | 1,780.00 | 1,793.50 | 1,752.50 | 1,765.00 | 1.0M |
| 2024-05-08 | 1,766.00 | 1,818.00 | 1,763.50 | 1,784.50 | 1.5M |
| 2024-05-07 | 1,738.50 | 1,775.00 | 1,730.50 | 1,765.50 | 1.7M |
| 2024-05-02 | 1,650.00 | 1,668.50 | 1,602.00 | 1,605.00 | 1.2M |
| 2024-05-01 | 1,621.00 | 1,649.50 | 1,611.00 | 1,637.50 | 0.8M |
| 2024-04-30 | 1,603.50 | 1,627.00 | 1,588.00 | 1,614.50 | 1.1M |
| 2024-04-26 | 1,545.00 | 1,570.00 | 1,522.00 | 1,566.50 | 1.4M |
| 2024-04-25 | 1,590.00 | 1,590.50 | 1,551.00 | 1,557.00 | 1.1M |
| 2024-04-24 | 1,643.00 | 1,643.00 | 1,600.00 | 1,608.50 | 1.0M |
| 2024-04-23 | 1,650.00 | 1,658.00 | 1,591.00 | 1,613.50 | 1.0M |
| 2024-04-22 | 1,600.00 | 1,634.00 | 1,597.00 | 1,634.00 | 1.0M |
| 2024-04-19 | 1,590.50 | 1,607.50 | 1,546.00 | 1,571.50 | 1.5M |
| 2024-04-18 | 1,592.00 | 1,659.50 | 1,587.00 | 1,626.00 | 0.9M |
| 2024-04-17 | 1,652.50 | 1,652.50 | 1,590.00 | 1,593.50 | 1.0M |
| 2024-04-16 | 1,609.00 | 1,688.00 | 1,600.50 | 1,667.50 | 1.4M |
| 2024-04-15 | 1,705.00 | 1,722.00 | 1,630.50 | 1,638.00 | 1.8M |
| 2024-04-12 | 1,846.00 | 1,857.00 | 1,763.00 | 1,772.50 | 1.0M |
| 2024-04-11 | 1,800.00 | 1,823.50 | 1,781.00 | 1,822.00 | 1.0M |
| 2024-04-10 | 1,891.00 | 1,907.50 | 1,852.00 | 1,854.00 | 0.9M |
| 2024-04-09 | 1,882.50 | 1,918.00 | 1,872.00 | 1,902.50 | 0.7M |
| 2024-04-08 | 1,899.00 | 1,914.50 | 1,855.00 | 1,887.00 | 0.9M |
| 2024-04-05 | 1,874.50 | 1,899.50 | 1,855.00 | 1,893.50 | 0.9M |
| 2024-04-04 | 1,922.00 | 1,942.00 | 1,904.00 | 1,914.50 | 1.0M |
| 2024-04-03 | 1,933.00 | 1,945.50 | 1,915.00 | 1,918.00 | 0.8M |
| 2024-04-02 | 2,020.50 | 2,026.00 | 1,952.00 | 1,961.50 | 1.0M |
| 2024-04-01 | 2,061.00 | 2,062.00 | 2,021.00 | 2,036.50 | 0.6M |
| 2024-03-29 | 2,047.00 | 2,067.00 | 2,026.00 | 2,050.00 | 0.4M |
| 2024-03-28 | 2,052.00 | 2,058.50 | 2,012.00 | 2,041.50 | 1.0M |
| 2024-03-27 | 2,064.00 | 2,089.00 | 2,048.00 | 2,057.50 | 0.7M |
| 2024-03-26 | 2,048.00 | 2,081.00 | 2,044.00 | 2,064.50 | 1.0M |
| 2024-03-25 | 2,142.50 | 2,142.50 | 2,057.00 | 2,063.50 | 0.8M |
| 2024-03-22 | 2,115.00 | 2,140.00 | 2,096.00 | 2,127.00 | 0.3M |
| 2024-03-21 | 2,144.00 | 2,153.00 | 2,125.50 | 2,134.00 | 0.6M |
| 2024-03-19 | 2,137.50 | 2,137.50 | 2,086.00 | 2,108.50 | 0.7M |
| 2024-03-18 | 2,102.00 | 2,148.00 | 2,090.00 | 2,148.00 | 0.4M |
| 2024-03-15 | 2,109.00 | 2,143.50 | 2,084.50 | 2,108.50 | 0.8M |
| 2024-03-14 | 2,138.00 | 2,147.00 | 2,090.00 | 2,112.00 | 0.6M |
| 2024-03-13 | 2,126.00 | 2,154.50 | 2,108.00 | 2,137.50 | 0.8M |
| 2024-03-12 | 2,066.00 | 2,127.00 | 2,065.00 | 2,126.00 | 0.9M |
| 2024-03-11 | 2,067.50 | 2,088.50 | 2,043.50 | 2,069.00 | 0.9M |
| 2024-03-08 | 2,101.00 | 2,137.50 | 2,075.00 | 2,100.00 | 1.2M |
| 2024-03-07 | 2,215.00 | 2,221.00 | 2,149.00 | 2,149.50 | 0.9M |
| 2024-03-06 | 2,158.00 | 2,247.00 | 2,131.00 | 2,201.00 | 1.0M |
| 2024-03-05 | 2,285.50 | 2,297.50 | 2,199.50 | 2,202.50 | 1.5M |
| 2024-03-04 | 2,459.00 | 2,471.00 | 2,330.00 | 2,330.50 | 1.4M |
| 2024-03-01 | 2,394.50 | 2,459.50 | 2,376.00 | 2,448.00 | 1.0M |
| 2024-02-29 | 2,344.50 | 2,376.00 | 2,332.50 | 2,357.50 | 1.0M |
| 2024-02-28 | 2,280.00 | 2,385.00 | 2,259.00 | 2,376.00 | 1.2M |
| 2024-02-27 | 2,232.00 | 2,295.00 | 2,232.00 | 2,286.50 | 1.0M |
| 2024-02-26 | 2,192.50 | 2,252.50 | 2,161.00 | 2,226.50 | 1.1M |
| 2024-02-22 | 2,160.00 | 2,193.00 | 2,131.50 | 2,187.00 | 0.8M |
| 2024-02-21 | 2,140.00 | 2,150.00 | 2,108.00 | 2,138.50 | 0.7M |
| 2024-02-20 | 2,188.00 | 2,188.00 | 2,127.00 | 2,164.00 | 1.0M |
| 2024-02-19 | 2,184.00 | 2,213.50 | 2,167.00 | 2,199.50 | 0.9M |
| 2024-02-16 | 2,112.50 | 2,219.50 | 2,085.00 | 2,183.00 | 1.7M |
| 2024-02-15 | 2,101.00 | 2,154.50 | 2,072.00 | 2,082.50 | 2.0M |
| 2024-02-14 | 2,161.00 | 2,161.50 | 2,000.50 | 2,090.00 | 4.5M |
| 2024-02-13 | 2,445.00 | 2,468.00 | 2,424.00 | 2,461.00 | 1.1M |
| 2024-02-09 | 2,409.00 | 2,437.00 | 2,403.00 | 2,411.00 | 0.8M |
| 2024-02-08 | 2,385.50 | 2,417.50 | 2,340.50 | 2,406.00 | 0.7M |
| 2024-02-07 | 2,380.00 | 2,405.00 | 2,356.50 | 2,384.50 | 0.6M |
| 2024-02-06 | 2,407.00 | 2,421.50 | 2,365.00 | 2,380.00 | 0.7M |
| 2024-02-05 | 2,430.00 | 2,466.00 | 2,385.50 | 2,429.50 | 0.5M |
| 2024-02-02 | 2,474.50 | 2,475.00 | 2,416.00 | 2,416.00 | 0.5M |
| 2024-02-01 | 2,432.00 | 2,501.00 | 2,432.00 | 2,470.50 | 0.8M |
| 2024-01-31 | 2,427.00 | 2,462.50 | 2,419.50 | 2,457.50 | 0.5M |
| 2024-01-30 | 2,457.00 | 2,457.00 | 2,420.50 | 2,443.00 | 0.6M |
| 2024-01-29 | 2,415.00 | 2,430.00 | 2,383.00 | 2,401.50 | 0.6M |
| 2024-01-26 | 2,396.00 | 2,495.50 | 2,382.50 | 2,433.00 | 0.6M |
| 2024-01-25 | 2,397.00 | 2,446.00 | 2,382.00 | 2,434.00 | 0.5M |
| 2024-01-24 | 2,437.00 | 2,447.00 | 2,408.50 | 2,426.50 | 0.7M |
| 2024-01-23 | 2,463.00 | 2,498.00 | 2,430.00 | 2,446.00 | 1.0M |
| 2024-01-22 | 2,398.00 | 2,429.50 | 2,371.00 | 2,429.50 | 1.0M |
| 2024-01-19 | 2,304.50 | 2,395.00 | 2,304.50 | 2,366.50 | 2.2M |
| 2024-01-18 | 2,257.50 | 2,268.50 | 2,201.00 | 2,204.50 | 1.2M |
| 2024-01-17 | 2,350.00 | 2,383.50 | 2,285.50 | 2,290.50 | 1.4M |
| 2024-01-16 | 2,396.50 | 2,411.50 | 2,346.00 | 2,357.50 | 0.5M |
| 2024-01-15 | 2,411.50 | 2,411.50 | 2,336.00 | 2,398.00 | 0.8M |
| 2024-01-12 | 2,421.50 | 2,421.50 | 2,348.50 | 2,383.50 | 1.1M |
| 2024-01-11 | 2,441.00 | 2,454.50 | 2,390.00 | 2,431.00 | 0.8M |
| 2024-01-10 | 2,425.00 | 2,436.50 | 2,390.00 | 2,402.00 | 0.8M |
| 2024-01-09 | 2,410.00 | 2,447.00 | 2,346.00 | 2,393.00 | 1.3M |
| 2024-01-05 | 2,555.00 | 2,562.50 | 2,435.00 | 2,435.00 | 1.4M |
| 2024-01-04 | 2,548.50 | 2,564.00 | 2,510.00 | 2,556.50 | 0.7M |