2,775.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,600.00 | 1,638.00 | 1,577.00 | 1,584.00 | 1.2M |
| 2022-12-29 | 1,510.00 | 1,568.00 | 1,500.00 | 1,567.00 | 1.3M |
| 2022-12-28 | 1,548.00 | 1,548.00 | 1,484.00 | 1,508.00 | 1.6M |
| 2022-12-27 | 1,529.00 | 1,592.00 | 1,519.00 | 1,591.00 | 1.5M |
| 2022-12-26 | 1,483.00 | 1,503.00 | 1,471.00 | 1,479.00 | 0.8M |
| 2022-12-23 | 1,502.00 | 1,521.00 | 1,479.00 | 1,507.00 | 1.2M |
| 2022-12-22 | 1,596.00 | 1,604.00 | 1,540.00 | 1,546.00 | 1.1M |
| 2022-12-21 | 1,586.00 | 1,615.00 | 1,554.00 | 1,585.00 | 1.1M |
| 2022-12-20 | 1,669.00 | 1,686.00 | 1,568.00 | 1,589.00 | 2.1M |
| 2022-12-19 | 1,651.00 | 1,716.00 | 1,645.00 | 1,704.00 | 0.9M |
| 2022-12-16 | 1,676.00 | 1,699.00 | 1,667.00 | 1,684.00 | 1.6M |
| 2022-12-15 | 1,799.00 | 1,804.00 | 1,716.00 | 1,727.00 | 1.5M |
| 2022-12-14 | 1,760.00 | 1,790.00 | 1,740.00 | 1,775.00 | 1.3M |
| 2022-12-13 | 1,751.00 | 1,760.00 | 1,698.00 | 1,734.00 | 1.3M |
| 2022-12-12 | 1,716.00 | 1,748.00 | 1,702.00 | 1,730.00 | 0.8M |
| 2022-12-09 | 1,758.00 | 1,766.00 | 1,714.00 | 1,749.00 | 1.2M |
| 2022-12-08 | 1,730.00 | 1,736.00 | 1,690.00 | 1,706.00 | 0.9M |
| 2022-12-07 | 1,701.00 | 1,745.00 | 1,692.00 | 1,719.00 | 1.2M |
| 2022-12-06 | 1,753.00 | 1,778.00 | 1,712.00 | 1,741.00 | 1.4M |
| 2022-12-05 | 1,808.00 | 1,829.00 | 1,788.00 | 1,793.00 | 1.1M |
| 2022-12-02 | 1,846.00 | 1,858.00 | 1,784.00 | 1,784.00 | 1.5M |
| 2022-12-01 | 1,839.00 | 1,873.00 | 1,800.00 | 1,845.00 | 3.1M |
| 2022-11-30 | 1,730.00 | 1,750.00 | 1,714.00 | 1,720.00 | 1.5M |
| 2022-11-29 | 1,756.00 | 1,782.00 | 1,739.00 | 1,746.00 | 1.5M |
| 2022-11-28 | 1,800.00 | 1,812.00 | 1,761.00 | 1,774.00 | 1.6M |
| 2022-11-25 | 1,862.00 | 1,876.00 | 1,819.00 | 1,822.00 | 1.4M |
| 2022-11-24 | 1,910.00 | 1,930.00 | 1,841.00 | 1,842.00 | 1.8M |
| 2022-11-22 | 1,886.00 | 1,904.00 | 1,836.00 | 1,844.00 | 2.0M |
| 2022-11-21 | 1,932.00 | 1,940.00 | 1,896.00 | 1,912.00 | 1.2M |
| 2022-11-18 | 1,995.00 | 1,995.00 | 1,925.00 | 1,935.00 | 1.9M |
| 2022-11-17 | 1,999.00 | 2,029.00 | 1,969.00 | 1,996.00 | 1.9M |
| 2022-11-16 | 2,084.00 | 2,112.00 | 2,010.00 | 2,069.00 | 2.9M |
| 2022-11-15 | 1,960.00 | 2,054.00 | 1,955.00 | 2,044.00 | 2.4M |
| 2022-11-14 | 1,979.00 | 2,109.00 | 1,964.00 | 1,997.00 | 5.9M |
| 2022-11-11 | 1,760.00 | 1,877.00 | 1,760.00 | 1,867.00 | 4.9M |
| 2022-11-10 | 1,638.00 | 1,687.00 | 1,629.00 | 1,641.00 | 1.2M |
| 2022-11-09 | 1,725.00 | 1,730.00 | 1,651.00 | 1,652.00 | 1.6M |
| 2022-11-08 | 1,643.00 | 1,733.00 | 1,643.00 | 1,733.00 | 2.2M |
| 2022-11-07 | 1,582.00 | 1,641.00 | 1,581.00 | 1,636.00 | 1.6M |
| 2022-11-04 | 1,542.00 | 1,598.00 | 1,529.00 | 1,594.00 | 1.6M |
| 2022-11-02 | 1,621.00 | 1,631.00 | 1,572.00 | 1,582.00 | 1.6M |
| 2022-11-01 | 1,650.00 | 1,679.00 | 1,629.00 | 1,647.00 | 1.2M |
| 2022-10-31 | 1,696.00 | 1,699.00 | 1,627.00 | 1,663.00 | 1.7M |
| 2022-10-28 | 1,620.00 | 1,685.00 | 1,617.00 | 1,661.00 | 2.0M |
| 2022-10-27 | 1,638.00 | 1,676.00 | 1,618.00 | 1,660.00 | 1.7M |
| 2022-10-26 | 1,650.00 | 1,717.00 | 1,633.00 | 1,649.00 | 3.0M |
| 2022-10-25 | 1,616.00 | 1,629.00 | 1,578.00 | 1,587.00 | 2.3M |
| 2022-10-24 | 1,532.00 | 1,641.00 | 1,514.00 | 1,604.00 | 4.5M |
| 2022-10-21 | 1,495.00 | 1,515.00 | 1,481.00 | 1,486.00 | 1.0M |
| 2022-10-20 | 1,489.00 | 1,517.00 | 1,476.00 | 1,496.00 | 1.9M |
| 2022-10-19 | 1,547.00 | 1,562.00 | 1,485.00 | 1,510.00 | 3.7M |
| 2022-10-18 | 1,389.00 | 1,488.00 | 1,387.00 | 1,488.00 | 3.5M |
| 2022-10-17 | 1,395.00 | 1,395.00 | 1,323.00 | 1,329.00 | 1.8M |
| 2022-10-14 | 1,426.00 | 1,448.00 | 1,415.00 | 1,429.00 | 1.5M |
| 2022-10-13 | 1,427.00 | 1,434.00 | 1,375.00 | 1,376.00 | 1.2M |
| 2022-10-12 | 1,427.00 | 1,436.00 | 1,397.00 | 1,421.00 | 1.3M |
| 2022-10-11 | 1,442.00 | 1,457.00 | 1,392.00 | 1,437.00 | 1.7M |
| 2022-10-07 | 1,472.00 | 1,514.00 | 1,461.00 | 1,487.00 | 1.4M |
| 2022-10-06 | 1,473.00 | 1,540.00 | 1,464.00 | 1,506.00 | 2.2M |
| 2022-10-05 | 1,495.00 | 1,520.00 | 1,442.00 | 1,464.00 | 1.4M |
| 2022-10-04 | 1,417.00 | 1,471.00 | 1,409.00 | 1,465.00 | 1.6M |
| 2022-10-03 | 1,350.00 | 1,394.00 | 1,320.00 | 1,377.00 | 1.5M |
| 2022-09-30 | 1,395.00 | 1,407.00 | 1,355.00 | 1,368.00 | 1.4M |
| 2022-09-29 | 1,470.00 | 1,477.00 | 1,407.00 | 1,414.00 | 1.5M |
| 2022-09-28 | 1,426.00 | 1,464.00 | 1,388.00 | 1,418.00 | 1.4M |
| 2022-09-27 | 1,440.00 | 1,466.00 | 1,419.00 | 1,421.00 | 1.2M |
| 2022-09-26 | 1,435.00 | 1,453.00 | 1,412.00 | 1,421.00 | 1.7M |
| 2022-09-22 | 1,444.00 | 1,495.00 | 1,423.00 | 1,461.00 | 1.5M |
| 2022-09-21 | 1,485.00 | 1,505.00 | 1,438.00 | 1,470.00 | 1.4M |
| 2022-09-20 | 1,491.00 | 1,516.00 | 1,474.00 | 1,509.00 | 1.5M |
| 2022-09-16 | 1,549.00 | 1,549.00 | 1,486.00 | 1,491.00 | 1.9M |
| 2022-09-15 | 1,569.00 | 1,605.00 | 1,541.00 | 1,564.00 | 2.5M |
| 2022-09-14 | 1,520.00 | 1,574.00 | 1,512.00 | 1,535.00 | 2.2M |
| 2022-09-13 | 1,660.00 | 1,699.00 | 1,631.00 | 1,636.00 | 1.8M |
| 2022-09-12 | 1,650.00 | 1,654.00 | 1,598.00 | 1,653.00 | 1.5M |
| 2022-09-09 | 1,574.00 | 1,630.00 | 1,574.00 | 1,610.00 | 1.6M |
| 2022-09-08 | 1,610.00 | 1,624.00 | 1,550.00 | 1,564.00 | 1.4M |
| 2022-09-07 | 1,597.00 | 1,604.00 | 1,537.00 | 1,572.00 | 1.5M |
| 2022-09-06 | 1,628.00 | 1,660.00 | 1,600.00 | 1,608.00 | 1.5M |
| 2022-09-05 | 1,547.00 | 1,606.00 | 1,539.00 | 1,602.00 | 1.2M |
| 2022-09-02 | 1,582.00 | 1,593.00 | 1,529.00 | 1,573.00 | 1.7M |
| 2022-09-01 | 1,639.00 | 1,650.00 | 1,590.00 | 1,591.00 | 1.7M |
| 2022-08-31 | 1,655.00 | 1,684.00 | 1,630.00 | 1,679.00 | 1.5M |
| 2022-08-30 | 1,624.00 | 1,661.00 | 1,602.00 | 1,661.00 | 1.6M |
| 2022-08-29 | 1,619.00 | 1,644.00 | 1,609.00 | 1,616.00 | 2.0M |
| 2022-08-26 | 1,730.00 | 1,755.00 | 1,693.00 | 1,713.00 | 1.7M |
| 2022-08-25 | 1,658.00 | 1,722.00 | 1,658.00 | 1,713.00 | 1.9M |
| 2022-08-24 | 1,610.00 | 1,679.00 | 1,591.00 | 1,648.00 | 2.4M |
| 2022-08-23 | 1,723.00 | 1,730.00 | 1,647.00 | 1,669.00 | 3.2M |
| 2022-08-22 | 1,783.00 | 1,804.00 | 1,739.00 | 1,752.00 | 2.4M |
| 2022-08-19 | 1,920.00 | 1,941.00 | 1,838.00 | 1,839.00 | 1.9M |
| 2022-08-18 | 1,946.00 | 1,958.00 | 1,877.00 | 1,902.00 | 2.3M |
| 2022-08-17 | 2,007.00 | 2,024.00 | 1,962.00 | 2,007.00 | 2.0M |
| 2022-08-16 | 1,950.00 | 2,030.00 | 1,931.00 | 2,024.00 | 2.6M |
| 2022-08-15 | 1,975.00 | 1,981.00 | 1,865.00 | 1,910.00 | 3.8M |
| 2022-08-12 | 1,968.00 | 2,053.00 | 1,961.00 | 2,051.00 | 1.8M |
| 2022-08-10 | 1,999.00 | 1,999.00 | 1,900.00 | 1,934.00 | 2.1M |
| 2022-08-09 | 1,970.00 | 2,063.00 | 1,956.00 | 2,047.00 | 1.8M |
| 2022-08-08 | 2,009.00 | 2,050.00 | 1,972.00 | 1,979.00 | 1.7M |
| 2022-08-05 | 2,037.00 | 2,056.00 | 1,988.00 | 2,017.00 | 1.2M |
| 2022-08-04 | 2,042.00 | 2,079.00 | 2,010.00 | 2,025.00 | 2.5M |
| 2022-08-03 | 1,921.00 | 2,027.00 | 1,904.00 | 1,990.00 | 3.2M |
| 2022-08-02 | 1,906.00 | 1,940.00 | 1,862.00 | 1,881.00 | 1.7M |
| 2022-08-01 | 1,829.00 | 1,909.00 | 1,813.00 | 1,899.00 | 1.9M |
| 2022-07-29 | 1,812.00 | 1,864.00 | 1,809.00 | 1,857.00 | 2.3M |
| 2022-07-28 | 1,780.00 | 1,832.00 | 1,766.00 | 1,787.00 | 1.9M |
| 2022-07-27 | 1,748.00 | 1,774.00 | 1,733.00 | 1,734.00 | 1.2M |
| 2022-07-26 | 1,679.00 | 1,765.00 | 1,671.00 | 1,765.00 | 1.8M |
| 2022-07-25 | 1,680.00 | 1,709.00 | 1,663.00 | 1,695.00 | 1.7M |
| 2022-07-22 | 1,723.00 | 1,735.00 | 1,642.00 | 1,704.00 | 2.9M |
| 2022-07-21 | 1,820.00 | 1,862.00 | 1,757.00 | 1,762.00 | 1.9M |
| 2022-07-20 | 1,789.00 | 1,800.00 | 1,749.00 | 1,783.00 | 1.5M |
| 2022-07-19 | 1,782.00 | 1,787.00 | 1,721.00 | 1,731.00 | 2.1M |
| 2022-07-15 | 1,740.00 | 1,838.00 | 1,729.00 | 1,814.00 | 2.8M |
| 2022-07-14 | 1,694.00 | 1,739.00 | 1,686.00 | 1,733.00 | 2.3M |
| 2022-07-13 | 1,761.00 | 1,780.00 | 1,722.00 | 1,751.00 | 1.5M |
| 2022-07-12 | 1,773.00 | 1,810.00 | 1,733.00 | 1,761.00 | 2.3M |
| 2022-07-11 | 1,911.00 | 1,925.00 | 1,822.00 | 1,826.00 | 2.4M |
| 2022-07-08 | 1,887.00 | 1,899.00 | 1,835.00 | 1,884.00 | 2.6M |
| 2022-07-07 | 1,832.00 | 1,878.00 | 1,795.00 | 1,847.00 | 2.9M |
| 2022-07-06 | 1,786.00 | 1,892.00 | 1,786.00 | 1,856.00 | 5.3M |
| 2022-07-05 | 1,750.00 | 1,773.00 | 1,693.00 | 1,696.00 | 3.2M |
| 2022-07-04 | 1,627.00 | 1,764.00 | 1,608.00 | 1,720.00 | 4.3M |
| 2022-07-01 | 1,600.00 | 1,657.00 | 1,568.00 | 1,587.00 | 2.3M |
| 2022-06-30 | 1,613.00 | 1,632.00 | 1,587.00 | 1,599.00 | 2.0M |
| 2022-06-29 | 1,560.00 | 1,616.00 | 1,549.00 | 1,613.00 | 1.9M |
| 2022-06-28 | 1,536.00 | 1,611.00 | 1,534.00 | 1,611.00 | 2.0M |
| 2022-06-27 | 1,518.00 | 1,607.00 | 1,508.00 | 1,576.00 | 2.9M |
| 2022-06-24 | 1,440.00 | 1,538.00 | 1,423.00 | 1,532.00 | 2.9M |
| 2022-06-23 | 1,325.00 | 1,394.00 | 1,315.00 | 1,384.00 | 1.9M |
| 2022-06-22 | 1,334.00 | 1,339.00 | 1,293.00 | 1,307.00 | 1.5M |
| 2022-06-21 | 1,282.00 | 1,319.00 | 1,272.00 | 1,309.00 | 1.3M |
| 2022-06-20 | 1,315.00 | 1,316.00 | 1,244.00 | 1,262.00 | 1.4M |
| 2022-06-17 | 1,310.00 | 1,332.00 | 1,261.00 | 1,277.00 | 3.9M |
| 2022-06-16 | 1,474.00 | 1,474.00 | 1,331.00 | 1,337.00 | 1.9M |
| 2022-06-15 | 1,383.00 | 1,423.00 | 1,376.00 | 1,409.00 | 1.5M |
| 2022-06-14 | 1,380.00 | 1,442.00 | 1,361.00 | 1,438.00 | 2.0M |
| 2022-06-13 | 1,502.00 | 1,517.00 | 1,431.00 | 1,435.00 | 2.2M |
| 2022-06-10 | 1,590.00 | 1,637.00 | 1,576.00 | 1,582.00 | 2.1M |
| 2022-06-09 | 1,521.00 | 1,634.00 | 1,515.00 | 1,621.00 | 2.1M |
| 2022-06-08 | 1,510.00 | 1,559.00 | 1,488.00 | 1,514.00 | 1.7M |
| 2022-06-07 | 1,523.00 | 1,523.00 | 1,458.00 | 1,469.00 | 1.6M |
| 2022-06-06 | 1,507.00 | 1,550.00 | 1,484.00 | 1,537.00 | 1.5M |
| 2022-06-03 | 1,521.00 | 1,567.00 | 1,520.00 | 1,547.00 | 2.0M |
| 2022-06-02 | 1,527.00 | 1,527.00 | 1,441.00 | 1,461.00 | 1.9M |
| 2022-06-01 | 1,590.00 | 1,615.00 | 1,556.00 | 1,567.00 | 1.3M |
| 2022-05-31 | 1,610.00 | 1,635.00 | 1,560.00 | 1,600.00 | 3.0M |
| 2022-05-30 | 1,532.00 | 1,630.00 | 1,528.00 | 1,628.00 | 2.7M |
| 2022-05-27 | 1,573.00 | 1,605.00 | 1,482.00 | 1,484.00 | 1.9M |
| 2022-05-26 | 1,507.00 | 1,610.00 | 1,505.00 | 1,533.00 | 2.1M |
| 2022-05-25 | 1,517.00 | 1,548.00 | 1,484.00 | 1,526.00 | 1.8M |
| 2022-05-24 | 1,541.00 | 1,580.00 | 1,507.00 | 1,526.00 | 2.1M |
| 2022-05-23 | 1,556.00 | 1,582.00 | 1,496.00 | 1,581.00 | 1.9M |
| 2022-05-20 | 1,542.00 | 1,549.00 | 1,468.00 | 1,523.00 | 2.5M |
| 2022-05-19 | 1,400.00 | 1,498.00 | 1,397.00 | 1,479.00 | 2.7M |
| 2022-05-18 | 1,409.00 | 1,492.00 | 1,405.00 | 1,474.00 | 2.7M |
| 2022-05-17 | 1,376.00 | 1,454.00 | 1,370.00 | 1,399.00 | 2.8M |
| 2022-05-16 | 1,379.00 | 1,466.00 | 1,376.00 | 1,430.00 | 3.7M |
| 2022-05-13 | 1,328.00 | 1,333.00 | 1,282.00 | 1,326.00 | 2.3M |
| 2022-05-12 | 1,282.00 | 1,310.00 | 1,256.00 | 1,258.00 | 2.5M |
| 2022-05-11 | 1,320.00 | 1,415.00 | 1,312.00 | 1,402.00 | 3.2M |
| 2022-05-10 | 1,286.00 | 1,342.00 | 1,212.00 | 1,333.00 | 4.2M |
| 2022-05-09 | 1,366.00 | 1,369.00 | 1,311.00 | 1,311.00 | 3.0M |
| 2022-05-06 | 1,479.00 | 1,487.00 | 1,371.00 | 1,395.00 | 3.3M |
| 2022-05-02 | 1,581.00 | 1,604.00 | 1,496.00 | 1,499.00 | 3.1M |
| 2022-04-28 | 1,630.00 | 1,645.00 | 1,561.00 | 1,617.00 | 2.8M |
| 2022-04-27 | 1,655.00 | 1,678.00 | 1,562.00 | 1,658.00 | 6.5M |
| 2022-04-26 | 1,623.00 | 1,704.00 | 1,609.00 | 1,695.00 | 2.7M |
| 2022-04-25 | 1,535.00 | 1,600.00 | 1,528.00 | 1,583.00 | 2.1M |
| 2022-04-22 | 1,569.00 | 1,582.00 | 1,538.00 | 1,573.00 | 1.8M |
| 2022-04-21 | 1,591.00 | 1,624.00 | 1,562.00 | 1,618.00 | 1.9M |
| 2022-04-20 | 1,673.00 | 1,680.00 | 1,595.00 | 1,612.00 | 2.2M |
| 2022-04-19 | 1,686.00 | 1,734.00 | 1,619.00 | 1,643.00 | 2.1M |
| 2022-04-18 | 1,712.00 | 1,733.00 | 1,661.00 | 1,668.00 | 2.0M |
| 2022-04-15 | 1,760.00 | 1,789.00 | 1,685.00 | 1,734.00 | 3.1M |
| 2022-04-14 | 1,865.00 | 1,868.00 | 1,797.00 | 1,840.00 | 3.3M |
| 2022-04-13 | 1,695.00 | 1,870.00 | 1,694.00 | 1,847.00 | 4.4M |
| 2022-04-12 | 1,668.00 | 1,722.00 | 1,640.00 | 1,675.00 | 2.6M |
| 2022-04-11 | 1,770.00 | 1,770.00 | 1,678.00 | 1,689.00 | 2.6M |
| 2022-04-08 | 1,800.00 | 1,847.00 | 1,771.00 | 1,814.00 | 2.9M |
| 2022-04-07 | 1,786.00 | 1,810.00 | 1,730.00 | 1,734.00 | 2.6M |
| 2022-04-06 | 1,819.00 | 1,880.00 | 1,771.00 | 1,866.00 | 3.2M |
| 2022-04-05 | 1,903.00 | 1,909.00 | 1,793.00 | 1,879.00 | 4.2M |
| 2022-04-04 | 1,690.00 | 1,834.00 | 1,690.00 | 1,824.00 | 3.1M |
| 2022-04-01 | 1,632.00 | 1,702.00 | 1,604.00 | 1,683.00 | 1.5M |
| 2022-03-31 | 1,665.00 | 1,685.00 | 1,634.00 | 1,669.00 | 1.5M |
| 2022-03-30 | 1,715.00 | 1,725.00 | 1,665.00 | 1,698.00 | 2.1M |
| 2022-03-29 | 1,606.00 | 1,684.00 | 1,586.00 | 1,637.00 | 2.6M |
| 2022-03-28 | 1,640.00 | 1,641.00 | 1,521.00 | 1,528.00 | 2.3M |
| 2022-03-25 | 1,707.00 | 1,734.00 | 1,637.00 | 1,683.00 | 2.2M |
| 2022-03-24 | 1,580.00 | 1,686.00 | 1,570.00 | 1,682.00 | 2.7M |
| 2022-03-23 | 1,575.00 | 1,648.00 | 1,574.00 | 1,620.00 | 2.1M |
| 2022-03-22 | 1,586.00 | 1,587.00 | 1,503.00 | 1,513.00 | 2.2M |
| 2022-03-18 | 1,555.00 | 1,617.00 | 1,534.00 | 1,612.00 | 2.3M |
| 2022-03-17 | 1,584.00 | 1,603.00 | 1,523.00 | 1,554.00 | 3.2M |
| 2022-03-16 | 1,416.00 | 1,431.00 | 1,346.00 | 1,425.00 | 2.6M |
| 2022-03-15 | 1,336.00 | 1,395.00 | 1,317.00 | 1,356.00 | 3.8M |
| 2022-03-14 | 1,466.00 | 1,485.00 | 1,393.00 | 1,406.00 | 3.1M |
| 2022-03-11 | 1,555.00 | 1,576.00 | 1,440.00 | 1,478.00 | 3.2M |
| 2022-03-10 | 1,699.00 | 1,701.00 | 1,600.00 | 1,611.00 | 3.1M |
| 2022-03-09 | 1,662.00 | 1,683.00 | 1,560.00 | 1,579.00 | 2.9M |
| 2022-03-08 | 1,655.00 | 1,760.00 | 1,628.00 | 1,656.00 | 2.6M |
| 2022-03-07 | 1,710.00 | 1,724.00 | 1,634.00 | 1,675.00 | 2.6M |
| 2022-03-04 | 1,880.00 | 1,905.00 | 1,790.00 | 1,816.00 | 2.4M |
| 2022-03-03 | 2,000.00 | 2,010.00 | 1,925.00 | 1,958.00 | 2.0M |
| 2022-03-02 | 1,986.00 | 2,023.00 | 1,917.00 | 1,990.00 | 2.5M |
| 2022-03-01 | 1,912.00 | 2,017.00 | 1,894.00 | 1,994.00 | 3.1M |
| 2022-02-28 | 1,854.00 | 1,899.00 | 1,786.00 | 1,877.00 | 2.7M |
| 2022-02-25 | 1,850.00 | 1,871.00 | 1,775.00 | 1,868.00 | 3.6M |
| 2022-02-24 | 1,661.00 | 1,752.00 | 1,652.00 | 1,700.00 | 3.2M |
| 2022-02-22 | 1,641.00 | 1,735.00 | 1,636.00 | 1,690.00 | 3.1M |
| 2022-02-21 | 1,616.00 | 1,709.00 | 1,581.00 | 1,674.00 | 3.3M |
| 2022-02-18 | 1,679.00 | 1,758.00 | 1,654.00 | 1,736.00 | 4.1M |
| 2022-02-17 | 1,848.00 | 1,878.00 | 1,747.00 | 1,753.00 | 3.4M |
| 2022-02-16 | 1,930.00 | 1,976.00 | 1,831.00 | 1,875.00 | 2.9M |
| 2022-02-15 | 1,880.00 | 1,939.00 | 1,803.00 | 1,870.00 | 3.0M |
| 2022-02-14 | 2,143.00 | 2,143.00 | 1,893.00 | 1,911.00 | 4.1M |
| 2022-02-10 | 2,405.00 | 2,503.00 | 2,350.00 | 2,393.00 | 2.8M |
| 2022-02-09 | 2,265.00 | 2,321.00 | 2,193.00 | 2,318.00 | 1.8M |
| 2022-02-08 | 2,192.00 | 2,258.00 | 2,153.00 | 2,193.00 | 1.8M |
| 2022-02-07 | 2,235.00 | 2,275.00 | 2,127.00 | 2,192.00 | 2.3M |
| 2022-02-04 | 2,175.00 | 2,273.00 | 2,171.00 | 2,244.00 | 1.7M |
| 2022-02-03 | 2,361.00 | 2,404.00 | 2,171.00 | 2,199.00 | 3.3M |
| 2022-02-02 | 2,360.00 | 2,500.00 | 2,360.00 | 2,495.00 | 2.4M |
| 2022-02-01 | 2,392.00 | 2,474.00 | 2,322.00 | 2,350.00 | 3.3M |
| 2022-01-31 | 2,225.00 | 2,313.00 | 2,183.00 | 2,270.00 | 2.8M |
| 2022-01-28 | 2,193.00 | 2,222.00 | 2,063.00 | 2,175.00 | 3.1M |
| 2022-01-27 | 2,465.00 | 2,476.00 | 2,130.00 | 2,148.00 | 4.2M |
| 2022-01-26 | 2,389.00 | 2,533.00 | 2,375.00 | 2,506.00 | 2.0M |
| 2022-01-25 | 2,718.00 | 2,725.00 | 2,372.00 | 2,405.00 | 2.6M |
| 2022-01-24 | 2,500.00 | 2,669.00 | 2,426.00 | 2,629.00 | 2.6M |
| 2022-01-21 | 2,488.00 | 2,562.00 | 2,466.00 | 2,559.00 | 1.8M |
| 2022-01-20 | 2,436.00 | 2,557.00 | 2,418.00 | 2,547.00 | 2.2M |
| 2022-01-19 | 2,442.00 | 2,540.00 | 2,405.00 | 2,431.00 | 2.9M |
| 2022-01-18 | 2,392.00 | 2,570.00 | 2,338.00 | 2,509.00 | 2.5M |
| 2022-01-17 | 2,385.00 | 2,486.00 | 2,361.00 | 2,387.00 | 1.6M |
| 2022-01-14 | 2,421.00 | 2,516.00 | 2,356.00 | 2,459.00 | 2.8M |
| 2022-01-13 | 2,582.00 | 2,582.00 | 2,393.00 | 2,419.00 | 1.6M |
| 2022-01-12 | 2,568.00 | 2,677.00 | 2,520.00 | 2,663.00 | 1.9M |
| 2022-01-11 | 2,510.00 | 2,516.00 | 2,380.00 | 2,452.00 | 2.1M |
| 2022-01-07 | 2,621.00 | 2,623.00 | 2,424.00 | 2,568.00 | 2.7M |
| 2022-01-06 | 2,807.00 | 2,909.00 | 2,620.00 | 2,623.00 | 3.3M |
| 2022-01-05 | 3,230.00 | 3,245.00 | 3,060.00 | 3,085.00 | 0.9M |
| 2022-01-04 | 3,140.00 | 3,210.00 | 3,100.00 | 3,200.00 | 0.5M |