Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 21.74 21.74 21.74 21.74 0.1K
09:15 21.62 21.62 21.58 21.58 0.2K
09:16 21.37 21.37 21.37 21.37 0.0K
09:17 21.39 21.39 21.39 21.39 0.8K
09:19 21.41 21.41 21.39 21.39 1.2K
09:21 21.39 21.39 21.39 21.39 0.1K
09:23 21.30 21.30 21.30 21.30 0.0K
09:25 21.30 21.30 21.30 21.30 0.5K
09:27 21.29 21.29 21.29 21.29 0.0K
09:28 21.18 21.18 21.18 21.18 0.2K
09:29 21.18 21.18 21.10 21.10 2.1K
09:30 21.10 21.10 21.10 21.10 0.0K
09:31 21.16 21.16 21.16 21.16 0.0K
09:35 21.15 21.15 21.10 21.10 0.0K
09:36 21.18 21.18 21.18 21.18 0.1K
09:38 21.17 21.17 21.17 21.17 2.0K
09:39 21.15 21.15 21.15 21.15 0.1K
09:44 21.11 21.11 21.11 21.11 0.0K
09:46 21.18 21.18 21.18 21.18 0.0K
09:49 21.18 21.18 21.18 21.18 0.1K
09:53 21.19 21.19 21.19 21.19 0.0K
09:54 21.15 21.19 21.15 21.19 0.0K
09:55 21.19 21.19 21.19 21.19 0.0K
09:57 21.19 21.19 21.19 21.19 0.0K
09:59 21.19 21.19 21.19 21.19 0.0K
10:01 21.19 21.19 21.19 21.19 0.0K
10:11 21.19 21.19 21.19 21.19 0.0K
10:12 21.29 21.29 21.13 21.13 2.1K
10:13 21.20 21.20 21.20 21.20 0.0K
10:14 21.13 21.13 21.13 21.13 0.0K
10:20 21.13 21.13 21.13 21.13 0.1K
10:26 21.24 21.24 21.24 21.24 0.0K
10:28 21.17 21.17 21.17 21.17 0.0K
10:38 21.26 21.26 21.26 21.26 0.1K
10:39 21.26 21.26 21.26 21.26 0.1K
10:40 21.30 21.30 21.30 21.30 0.0K
10:42 21.26 21.26 21.26 21.26 0.0K
10:50 21.30 21.30 21.30 21.30 0.0K
10:56 21.30 21.30 21.30 21.30 0.0K
10:57 21.20 21.20 21.20 21.20 1.0K
11:00 21.20 21.20 21.20 21.20 0.0K
11:02 21.17 21.17 21.17 21.17 0.0K
11:25 21.20 21.20 21.20 21.20 0.0K
11:26 21.13 21.13 21.13 21.13 0.1K
11:27 21.15 21.15 21.13 21.13 0.0K
11:29 21.15 21.15 21.13 21.13 0.0K
11:35 21.14 21.14 21.14 21.14 0.0K
11:36 21.13 21.13 21.13 21.13 0.3K
11:38 21.13 21.13 21.13 21.13 0.0K
11:43 21.15 21.15 21.15 21.15 0.0K
11:46 21.11 21.11 21.11 21.11 1.4K
11:54 21.14 21.14 21.14 21.14 0.0K
12:01 21.15 21.15 21.15 21.15 0.0K
12:20 21.15 21.15 21.15 21.15 0.0K
12:29 21.10 21.10 21.10 21.10 0.8K
12:48 21.14 21.14 21.14 21.14 0.0K
12:49 21.14 21.14 21.14 21.14 0.0K
12:50 21.14 21.14 21.14 21.14 0.0K
13:05 21.14 21.14 21.14 21.14 0.4K
13:14 21.14 21.14 21.14 21.14 0.5K
13:19 21.15 21.15 21.15 21.15 0.9K
13:25 21.10 21.10 21.10 21.10 3.1K
13:26 21.05 21.05 21.05 21.05 0.0K
13:27 21.00 21.00 21.00 21.00 10.6K
13:28 20.89 20.89 20.89 20.89 0.3K
13:29 20.88 20.88 20.88 20.88 0.1K
13:31 20.79 20.79 20.79 20.79 0.0K
13:39 20.88 20.88 20.88 20.88 0.0K
13:42 20.84 20.85 20.84 20.85 0.6K
13:43 20.85 20.93 20.85 20.93 0.6K
13:44 20.92 21.02 20.92 21.02 0.6K
13:45 21.03 21.06 20.93 20.98 0.9K
13:46 21.00 21.02 20.83 20.83 0.3K
13:47 20.84 20.90 20.84 20.90 1.1K
13:48 20.98 21.03 20.93 20.97 0.7K
13:49 20.98 20.98 20.85 20.95 1.2K
13:50 20.95 20.95 20.85 20.85 0.9K
13:51 20.85 20.85 20.85 20.85 0.0K
13:52 20.85 20.85 20.85 20.85 0.1K
13:57 20.89 20.89 20.89 20.89 0.1K
13:58 20.92 20.95 20.92 20.95 0.9K
14:05 21.03 21.03 21.03 21.03 0.4K
14:09 21.02 21.02 21.02 21.02 0.0K
14:18 21.03 21.03 21.00 21.00 0.2K
14:22 21.00 21.00 20.94 20.94 0.1K
14:25 20.90 20.90 20.90 20.90 0.0K
14:28 20.99 20.99 20.99 20.99 0.0K
14:29 20.85 20.85 20.85 20.85 0.8K
14:31 20.73 20.73 20.70 20.70 5.2K
14:38 20.99 20.99 20.99 20.99 0.0K
14:44 20.99 20.99 20.99 20.99 0.0K
14:50 20.99 20.99 20.99 20.99 0.5K
14:52 20.99 20.99 20.99 20.99 2.7K
14:55 20.99 20.99 20.99 20.99 0.2K
15:00 21.09 21.09 21.09 21.09 1.2K
15:02 21.01 21.01 21.01 21.01 0.0K
15:08 21.01 21.01 21.01 21.01 0.0K
15:10 20.99 20.99 20.99 20.99 0.0K
15:11 20.99 20.99 20.99 20.99 0.0K
15:15 21.01 21.01 21.01 21.01 0.1K
15:17 20.99 20.99 20.99 20.99 1.5K
15:19 21.00 21.00 21.00 21.00 0.5K
15:21 21.00 21.00 20.99 20.99 0.6K
15:27 20.90 20.90 20.90 20.90 1.5K
15:28 20.90 20.90 20.90 20.90 0.0K
15:29 21.04 21.04 21.00 21.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible