Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.66
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 22.50 22.50 22.50 22.50 0.8K
09:26 22.93 22.93 22.93 22.93 0.1K
09:27 22.93 22.93 22.93 22.93 0.0K
09:28 22.93 22.93 22.93 22.93 0.0K
09:32 22.88 22.88 22.88 22.88 0.0K
09:34 22.80 22.88 22.80 22.88 0.3K
09:35 22.88 22.88 22.88 22.88 0.0K
09:36 22.90 22.90 22.90 22.90 0.4K
09:38 22.89 22.89 22.89 22.89 0.0K
09:42 22.60 22.60 22.60 22.60 5.0K
09:43 22.57 22.57 22.57 22.57 0.5K
09:46 22.55 22.55 22.55 22.55 0.0K
09:56 22.55 22.55 22.55 22.55 0.0K
09:58 22.59 22.59 22.59 22.59 0.0K
10:00 22.60 22.60 22.60 22.60 0.1K
10:02 22.40 22.40 22.31 22.31 6.0K
10:03 22.50 22.50 22.50 22.50 0.5K
10:05 22.43 22.43 22.43 22.43 0.7K
10:07 22.49 22.49 22.49 22.49 0.0K
10:11 22.36 22.36 22.36 22.36 0.1K
10:15 22.36 22.36 22.36 22.36 0.7K
10:16 22.42 22.42 22.42 22.42 0.0K
10:18 22.43 22.43 22.43 22.43 0.0K
10:24 22.43 22.43 22.43 22.43 0.5K
10:25 22.49 22.49 22.49 22.49 0.0K
10:26 22.37 22.37 22.37 22.37 0.1K
10:33 22.48 22.48 22.48 22.48 0.1K
10:34 22.00 22.00 21.95 22.00 33.9K
10:35 22.26 22.26 22.26 22.26 0.1K
10:36 22.07 22.07 22.07 22.07 0.0K
10:37 22.15 22.28 22.15 22.28 0.8K
10:38 22.28 22.47 22.28 22.47 0.2K
10:39 22.46 22.46 22.36 22.44 0.5K
10:40 22.36 22.38 22.34 22.38 0.6K
10:41 22.35 22.44 22.17 22.17 0.3K
10:42 22.22 22.23 22.17 22.17 0.5K
10:43 22.22 22.44 22.22 22.44 0.2K
10:44 22.40 22.40 22.36 22.36 0.2K
10:45 22.43 22.44 22.37 22.37 1.2K
10:46 22.44 22.44 22.29 22.34 0.2K
10:47 22.35 22.41 22.35 22.41 0.3K
10:48 22.26 22.33 22.26 22.33 0.6K
10:49 22.28 22.28 22.22 22.22 0.1K
10:50 22.22 22.24 22.20 22.20 0.1K
11:00 22.35 22.35 22.35 22.35 1.5K
11:02 22.29 22.29 22.20 22.20 0.9K
11:04 22.30 22.30 22.30 22.30 0.4K
11:05 22.31 22.31 22.31 22.31 0.5K
11:07 22.36 22.36 22.36 22.36 0.0K
11:08 22.37 22.37 22.37 22.37 0.0K
11:11 22.37 22.37 22.37 22.37 0.1K
11:37 22.31 22.31 22.31 22.31 0.0K
11:44 22.30 22.30 22.30 22.30 1.2K
11:53 22.30 22.32 22.30 22.32 0.1K
11:54 22.35 22.36 22.35 22.36 0.5K
11:55 22.39 22.39 22.39 22.39 0.4K
11:57 22.31 22.31 22.31 22.31 0.0K
11:59 22.42 22.42 22.31 22.31 1.0K
12:05 22.30 22.30 22.30 22.30 0.1K
12:06 22.22 22.22 22.22 22.22 0.0K
12:09 22.01 22.12 22.01 22.12 7.5K
12:10 22.11 22.11 22.11 22.11 0.5K
12:11 22.12 22.12 22.12 22.12 0.0K
12:12 22.20 22.20 22.20 22.20 0.4K
12:14 22.20 22.20 22.20 22.20 0.0K
12:19 22.00 22.01 22.00 22.01 6.0K
12:20 22.18 22.18 22.18 22.18 0.1K
12:23 22.14 22.14 22.14 22.14 0.0K
12:24 22.10 22.10 22.10 22.10 0.1K
12:31 22.10 22.10 22.10 22.10 0.0K
12:32 22.14 22.14 22.14 22.14 0.1K
12:36 22.14 22.14 22.14 22.14 0.0K
12:37 22.24 22.24 22.24 22.24 0.5K
12:40 22.00 22.00 22.00 22.00 1.6K
12:48 22.10 22.10 22.10 22.10 0.2K
12:52 22.20 22.20 22.20 22.20 0.0K
12:53 22.00 22.00 22.00 22.00 10.0K
12:56 22.06 22.06 22.06 22.06 0.1K
12:57 22.06 22.06 22.06 22.06 0.0K
12:59 22.00 22.00 22.00 22.00 0.0K
13:06 22.08 22.08 22.08 22.08 0.5K
13:08 22.07 22.07 22.07 22.07 0.0K
13:09 22.07 22.07 22.07 22.07 0.0K
13:12 22.10 22.10 22.07 22.07 1.0K
13:13 22.08 22.08 22.08 22.08 0.0K
13:20 22.09 22.09 22.09 22.09 0.1K
13:21 21.86 21.86 21.86 21.86 7.6K
13:22 21.86 21.86 21.86 21.86 0.0K
13:24 21.86 21.86 21.63 21.63 2.0K
13:25 21.81 21.81 21.81 21.81 0.0K
13:26 21.81 21.81 21.81 21.81 0.2K
13:27 21.91 21.91 21.91 21.91 0.5K
13:28 21.89 21.89 21.89 21.89 0.0K
13:31 21.89 21.89 21.89 21.89 0.0K
13:32 21.70 21.70 21.70 21.70 0.9K
13:33 21.70 21.70 21.70 21.70 0.6K
13:34 21.70 21.70 21.70 21.70 0.1K
13:35 21.70 21.70 21.70 21.70 0.0K
13:36 21.70 21.70 21.70 21.70 4.4K
13:37 21.70 21.70 21.70 21.70 3.9K
13:38 21.72 21.72 21.72 21.72 0.0K
13:40 21.87 21.87 21.87 21.87 0.1K
13:43 21.80 21.81 21.80 21.81 0.0K
13:46 21.89 21.89 21.89 21.89 1.0K
13:47 21.83 21.96 21.83 21.96 1.1K
13:48 22.00 22.00 22.00 22.00 1.8K
13:49 22.09 22.09 22.09 22.09 0.2K
13:50 22.00 22.00 22.00 22.00 0.5K
13:51 22.00 22.00 22.00 22.00 0.3K
13:53 22.00 22.00 22.00 22.00 0.0K
13:54 22.04 22.04 22.04 22.04 0.0K
13:55 22.04 22.04 22.04 22.04 0.0K
14:02 22.00 22.00 22.00 22.00 1.6K
14:03 22.00 22.04 22.00 22.04 0.3K
14:04 22.04 22.04 22.04 22.04 0.1K
14:13 22.04 22.04 22.04 22.04 0.0K
14:17 22.08 22.08 22.08 22.08 0.1K
14:19 22.09 22.09 22.09 22.09 0.1K
14:25 22.04 22.04 22.04 22.04 0.0K
14:26 22.04 22.04 22.04 22.04 0.0K
14:28 22.09 22.25 22.09 22.25 3.3K
14:29 22.25 22.25 22.25 22.25 1.5K
14:30 22.15 22.15 22.07 22.07 0.2K
14:32 22.14 22.14 22.14 22.14 0.1K
14:36 22.14 22.14 22.07 22.07 0.1K
14:37 22.04 22.11 22.00 22.11 0.2K
14:38 22.11 22.11 22.02 22.06 0.3K
14:39 22.09 22.15 22.09 22.15 0.7K
14:40 22.15 22.30 22.15 22.27 0.7K
14:41 22.27 22.27 22.24 22.24 0.4K
14:42 22.31 22.41 22.30 22.30 0.5K
14:43 22.19 22.25 22.19 22.24 0.1K
14:44 22.33 22.33 22.22 22.22 0.0K
14:45 22.22 22.26 22.20 22.24 0.2K
14:46 22.20 22.20 22.09 22.09 0.6K
14:47 22.15 22.15 22.08 22.08 0.3K
14:48 22.10 22.16 22.10 22.16 0.0K
14:49 22.07 22.17 22.07 22.17 0.2K
14:50 22.08 22.08 22.08 22.08 0.1K
14:51 22.08 22.18 22.07 22.07 0.2K
14:52 22.17 22.17 22.17 22.17 0.0K
14:53 22.00 22.00 22.00 22.00 0.7K
14:56 22.19 22.19 22.19 22.19 0.3K
15:06 22.00 22.00 22.00 22.00 0.0K
15:08 22.18 22.18 22.18 22.18 0.1K
15:16 22.08 22.08 22.00 22.00 0.6K
15:17 22.00 22.06 22.00 22.06 0.2K
15:18 22.01 22.01 22.01 22.01 0.0K
15:19 22.04 22.04 22.04 22.04 1.5K
15:21 22.03 22.04 22.03 22.04 0.3K
15:22 22.05 22.09 22.05 22.09 1.9K
15:23 22.05 22.05 22.05 22.05 0.3K
15:24 22.10 22.19 22.10 22.19 0.5K
15:25 22.19 22.19 22.19 22.19 0.2K
15:27 22.00 22.00 21.70 21.90 7.8K
15:28 22.00 22.00 22.00 22.00 0.2K
15:29 22.00 22.00 21.70 21.99 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible