Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ Inde →
2,922.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 2,900.70 2,900.70 2,879.05 2,884.30 0.2K
09:20 2,892.00 2,901.85 2,884.50 2,901.85 0.0K
09:25 2,893.00 2,905.20 2,893.00 2,902.00 0.2K
09:30 2,898.65 2,900.95 2,898.65 2,900.95 0.0K
09:35 2,903.70 2,904.00 2,903.70 2,904.00 0.0K
09:55 2,890.80 2,890.80 2,888.50 2,888.50 0.0K
10:00 2,888.50 2,888.50 2,888.50 2,888.50 0.0K
10:05 2,883.05 2,883.05 2,883.05 2,883.05 0.0K
10:10 2,878.90 2,880.90 2,871.35 2,880.00 0.1K
10:25 2,871.25 2,873.80 2,871.25 2,873.80 0.1K
10:50 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
11:05 2,859.25 2,859.25 2,859.25 2,859.25 0.0K
11:20 2,863.60 2,863.60 2,863.60 2,863.60 0.0K
11:30 2,858.45 2,858.45 2,855.90 2,855.90 0.0K
11:40 2,855.85 2,855.85 2,851.00 2,851.00 0.0K
11:45 2,855.90 2,855.90 2,855.90 2,855.90 0.0K
11:55 2,851.50 2,851.50 2,851.50 2,851.50 0.0K
12:05 2,851.50 2,853.85 2,851.50 2,853.85 0.0K
12:20 2,847.90 2,847.90 2,847.90 2,847.90 0.1K
12:35 2,855.95 2,855.95 2,855.95 2,855.95 0.0K
12:50 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:00 2,854.00 2,854.00 2,854.00 2,854.00 0.0K
13:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:10 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:25 2,848.95 2,848.95 2,848.95 2,848.95 0.0K
13:30 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:50 2,853.40 2,853.40 2,853.40 2,853.40 0.0K
13:55 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:15 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:25 2,850.85 2,850.85 2,850.85 2,850.85 0.0K
14:30 2,853.35 2,853.35 2,853.35 2,853.35 0.0K
14:35 2,854.00 2,859.70 2,854.00 2,859.70 0.0K
14:55 2,868.55 2,868.55 2,868.55 2,868.55 0.0K
15:00 2,860.65 2,860.65 2,859.10 2,859.10 0.0K
15:05 2,869.80 2,884.60 2,868.30 2,884.60 0.0K
15:10 2,884.40 2,884.40 2,884.40 2,884.40 0.1K
15:15 2,878.95 2,882.85 2,878.95 2,882.85 0.0K
15:20 2,879.25 2,884.70 2,873.20 2,882.80 0.1K
15:25 2,883.75 2,883.75 2,867.95 2,877.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-06 2,867.95 2,935.90 2,820.00 2,922.50 0.0M
2025-10-03 3,001.85 3,001.85 2,847.90 2,877.00 0.0M
2025-10-01 2,800.05 2,897.45 2,778.60 2,883.35 0.0M
2025-09-30 2,780.05 2,914.05 2,780.05 2,824.80 0.0M
2025-09-29 2,849.95 2,849.95 2,725.00 2,808.85 0.0M
2025-09-26 2,918.95 2,924.85 2,829.05 2,868.05 0.0M
2025-09-25 2,867.05 2,885.55 2,838.05 2,875.90 0.0M
2025-09-24 2,973.00 2,973.05 2,850.00 2,880.30 0.0M
2025-09-23 3,055.85 3,055.85 2,959.15 2,973.10 0.0M
2025-09-22 3,060.00 3,091.85 3,021.65 3,034.90 0.0M
2025-09-19 3,077.35 3,081.10 3,016.00 3,040.15 0.0M
2025-09-18 3,049.05 3,095.00 3,036.15 3,063.10 0.0M
2025-09-17 3,046.60 3,062.50 3,030.30 3,056.85 0.0M
2025-09-16 3,030.05 3,074.95 3,016.55 3,058.50 0.0M
2025-09-15 2,980.00 3,066.85 2,954.40 3,041.80 0.0M
2025-09-12 2,987.90 3,004.00 2,952.90 2,977.50 0.0M
2025-09-11 2,930.45 2,954.05 2,910.05 2,947.20 0.0M
2025-09-10 2,976.75 2,976.75 2,901.00 2,930.45 0.0M
2025-09-09 2,983.75 2,985.35 2,905.35 2,925.15 0.0M
2025-09-08 2,919.95 2,970.55 2,906.50 2,952.95 0.0M
2025-09-05 2,955.00 2,977.95 2,934.55 2,943.55 0.0M
2025-09-04 2,939.40 2,979.00 2,881.05 2,953.20 0.0M
2025-09-03 2,901.95 2,931.00 2,873.50 2,924.85 0.0M
2025-09-02 2,923.30 2,964.55 2,900.00 2,935.55 0.0M
2025-09-01 2,798.90 2,944.05 2,798.90 2,923.35 0.0M
2025-08-29 2,760.65 2,835.00 2,760.10 2,797.75 0.0M
2025-08-28 2,753.35 2,793.00 2,739.05 2,766.00 0.0M
2025-08-26 2,842.75 2,842.75 2,753.60 2,805.55 0.0M
2025-08-25 2,817.95 2,846.00 2,790.00 2,802.45 0.0M
2025-08-22 2,810.50 2,820.00 2,780.05 2,803.95 0.0M
2025-08-21 2,814.90 2,838.50 2,784.65 2,812.75 0.0M
2025-08-20 2,823.45 2,842.95 2,788.00 2,794.10 0.0M
2025-08-19 2,812.20 2,833.95 2,760.00 2,823.50 0.0M
2025-08-18 2,779.95 2,848.00 2,726.25 2,789.85 0.0M
2025-08-14 2,769.85 2,769.85 2,670.05 2,706.55 0.0M
2025-08-13 2,755.00 2,797.00 2,750.60 2,765.75 0.0M
2025-08-12 2,690.00 2,782.35 2,680.90 2,755.35 0.0M
2025-08-11 2,584.05 2,714.35 2,584.05 2,694.20 0.0M
2025-08-08 2,659.10 2,659.10 2,539.00 2,583.25 0.0M
2025-08-07 2,624.95 2,624.95 2,574.25 2,595.40 0.0M
2025-08-06 2,600.05 2,638.65 2,584.80 2,627.35 0.0M
2025-08-05 2,663.95 2,683.05 2,627.35 2,638.65 0.0M
2025-08-04 2,999.80 2,999.80 2,598.00 2,647.75 0.0M
2025-08-01 2,600.65 2,639.50 2,572.50 2,598.00 0.0M
2025-07-31 2,623.55 2,695.60 2,608.40 2,646.20 0.0M
2025-07-30 2,688.50 2,728.85 2,656.75 2,672.35 0.0M
2025-07-29 2,640.00 2,694.75 2,630.00 2,685.65 0.0M
2025-07-28 2,597.05 2,681.30 2,588.95 2,644.10 0.0M
2025-07-25 2,629.70 2,642.05 2,587.85 2,597.05 0.0M
2025-07-24 2,699.95 2,699.95 2,592.15 2,629.70 0.0M
2025-07-23 2,695.35 2,695.40 2,616.00 2,684.60 0.0M
2025-07-22 2,591.55 2,686.30 2,591.55 2,643.35 0.0M
2025-07-21 2,644.30 2,644.30 2,564.50 2,619.90 0.0M
2025-07-18 2,586.00 2,692.00 2,574.10 2,618.15 0.1M
2025-07-17 2,504.20 2,629.45 2,502.00 2,588.05 0.1M
2025-07-16 2,478.40 2,532.85 2,456.70 2,505.00 0.0M
2025-07-15 2,509.95 2,537.70 2,434.90 2,454.60 0.0M
2025-07-14 2,232.55 2,598.20 2,221.25 2,546.35 0.2M
2025-07-11 2,199.55 2,250.00 2,189.20 2,211.45 0.1M
2025-07-10 2,100.05 2,137.05 2,100.00 2,121.90 0.0M
2025-07-09 2,087.70 2,110.00 2,077.55 2,100.00 0.0M
2025-07-08 2,099.05 2,116.00 2,063.80 2,082.30 0.0M
2025-07-07 2,100.80 2,126.00 2,085.90 2,101.90 0.0M
2025-07-04 2,120.60 2,130.55 2,095.60 2,106.10 0.0M
2025-07-03 2,088.85 2,115.00 2,081.45 2,100.05 0.0M
2025-07-02 2,102.45 2,110.00 2,034.05 2,100.80 0.0M
2025-07-01 2,065.20 2,170.45 2,065.20 2,105.50 0.0M
2025-06-30 2,083.35 2,189.20 2,073.00 2,161.10 0.0M
2025-06-27 2,072.05 2,137.45 2,023.30 2,073.00 0.0M
2025-06-26 2,089.60 2,089.60 2,055.20 2,073.65 0.0M
2025-06-25 2,070.80 2,089.30 2,050.75 2,069.75 0.0M
2025-06-24 2,108.00 2,130.75 2,068.95 2,080.75 0.0M
2025-06-23 2,038.45 2,112.00 2,038.45 2,096.10 0.0M
2025-06-20 2,048.50 2,094.45 2,038.20 2,067.55 0.0M
2025-06-19 2,128.30 2,128.30 2,027.90 2,045.00 0.2M
2025-06-18 2,050.00 2,130.90 2,050.00 2,081.80 0.0M
2025-06-17 2,081.00 2,110.00 2,072.05 2,084.10 0.0M
2025-06-16 2,010.00 2,151.00 2,010.00 2,104.00 0.0M
2025-06-13 1,950.00 2,026.50 1,950.00 2,014.20 0.0M
2025-06-12 2,043.15 2,073.40 2,009.65 2,044.50 0.0M
2025-06-11 1,982.05 2,043.15 1,973.95 2,025.25 0.0M
2025-06-10 1,975.05 1,992.00 1,972.40 1,986.05 0.0M
2025-06-09 1,976.05 1,995.15 1,964.85 1,984.20 0.0M
2025-06-06 1,979.00 2,004.00 1,965.90 1,978.95 0.0M
2025-06-05 1,950.05 1,985.00 1,950.00 1,973.85 0.0M
2025-06-04 1,955.00 1,984.70 1,930.00 1,967.15 0.0M
2025-06-03 1,969.15 1,992.00 1,938.40 1,962.40 0.0M
2025-06-02 1,860.05 1,989.60 1,860.05 1,969.35 0.0M
2025-05-30 1,880.55 1,908.00 1,861.00 1,874.25 0.0M
2025-05-29 1,886.05 1,908.00 1,858.70 1,876.60 0.0M
2025-05-28 1,960.00 1,968.00 1,886.05 1,894.25 0.0M
2025-05-27 1,900.05 1,970.00 1,900.05 1,937.70 0.0M
2025-05-26 1,890.65 1,924.25 1,866.35 1,917.45 0.0M
2025-05-23 1,839.95 1,890.00 1,838.70 1,884.20 0.0M
2025-05-22 1,827.15 1,848.00 1,822.50 1,844.75 0.0M
2025-05-21 1,800.05 1,860.90 1,800.05 1,830.90 0.0M
2025-05-20 1,825.00 1,846.35 1,800.00 1,817.25 0.0M
2025-05-19 1,816.05 1,854.85 1,814.70 1,832.30 0.0M
2025-05-16 1,809.70 1,823.10 1,772.45 1,813.20 0.0M
2025-05-15 1,789.95 1,813.00 1,763.65 1,793.60 0.0M
2025-05-14 1,781.00 1,791.00 1,763.25 1,788.50 0.0M
2025-05-13 1,719.90 1,765.00 1,719.90 1,756.60 0.0M
2025-05-12 1,723.80 1,741.00 1,703.35 1,712.85 0.0M
2025-05-09 1,636.75 1,708.10 1,636.75 1,679.85 0.0M
2025-05-08 1,724.10 1,724.10 1,677.10 1,683.95 0.0M
2025-05-07 1,640.00 1,716.90 1,640.00 1,700.70 0.0M
2025-05-06 1,734.30 1,735.55 1,702.30 1,705.40 0.0M
2025-05-05 1,744.95 1,753.95 1,713.35 1,745.15 0.0M
2025-05-02 1,700.00 1,730.00 1,673.20 1,713.85 0.0M
2025-04-30 1,690.00 1,725.30 1,656.00 1,705.10 0.0M
2025-04-29 1,730.00 1,745.50 1,693.00 1,697.85 0.0M
2025-04-28 1,779.95 1,779.95 1,713.50 1,735.95 0.0M
2025-04-25 1,731.05 1,768.10 1,711.05 1,757.95 0.0M
2025-04-24 1,783.10 1,796.00 1,756.95 1,760.50 0.0M
2025-04-23 1,767.95 1,798.90 1,763.00 1,783.45 0.0M
2025-04-22 1,759.95 1,781.10 1,734.00 1,762.10 0.0M
2025-04-21 1,721.55 1,760.00 1,717.00 1,747.05 0.0M
2025-04-17 1,755.00 1,755.00 1,711.00 1,737.80 0.0M
2025-04-16 1,788.95 1,789.00 1,717.00 1,733.95 0.0M
2025-04-15 1,841.00 1,841.00 1,765.70 1,772.00 0.0M
2025-04-11 1,829.75 1,834.30 1,740.00 1,804.55 0.0M
2025-04-09 1,784.10 1,815.95 1,758.35 1,770.75 0.0M
2025-04-08 1,848.95 1,848.95 1,778.50 1,794.90 0.0M
2025-04-07 1,635.20 1,814.65 1,624.00 1,776.70 0.0M
2025-04-04 1,806.55 1,831.30 1,778.20 1,794.15 0.0M
2025-04-03 1,869.95 1,883.90 1,831.00 1,836.50 0.0M
2025-04-02 1,828.25 1,902.00 1,814.80 1,881.70 0.0M
2025-04-01 1,887.90 1,898.10 1,817.05 1,833.85 0.0M
2025-03-28 1,869.70 1,950.00 1,854.45 1,912.75 0.0M
2025-03-27 1,849.95 1,895.00 1,809.80 1,868.70 0.0M
2025-03-26 1,847.85 1,856.00 1,798.35 1,835.10 0.0M
2025-03-25 1,808.05 1,860.00 1,771.60 1,847.80 0.0M
2025-03-24 1,721.05 1,821.00 1,721.05 1,806.70 0.0M
2025-03-21 1,715.60 1,791.45 1,715.60 1,776.65 0.0M
2025-03-20 1,724.95 1,743.55 1,686.35 1,735.55 0.0M
2025-03-19 1,708.00 1,716.35 1,680.00 1,704.25 0.0M
2025-03-18 1,705.00 1,731.15 1,687.25 1,700.90 0.0M
2025-03-17 1,675.55 1,713.00 1,646.65 1,704.15 0.0M
2025-03-13 1,657.65 1,712.15 1,586.05 1,696.85 0.0M
2025-03-12 1,725.45 1,754.85 1,636.05 1,648.75 0.0M
2025-03-11 1,763.60 1,808.00 1,716.70 1,734.00 0.0M
2025-03-10 1,842.15 1,868.70 1,762.00 1,798.75 0.0M
2025-03-07 1,850.00 1,877.00 1,814.00 1,867.90 0.0M
2025-03-06 1,909.60 1,909.60 1,846.45 1,852.65 0.0M
2025-03-05 1,979.95 2,026.65 1,870.50 1,894.85 0.0M
2025-03-04 2,098.98 2,125.48 2,000.00 2,030.18 0.0M
2025-03-03 2,025.45 2,090.00 1,990.00 2,069.33 0.0M
2025-02-28 1,994.00 2,016.35 1,985.63 2,000.58 0.0M
2025-02-27 2,050.00 2,069.90 1,970.00 1,994.00 0.0M
2025-02-25 2,013.62 2,037.50 1,975.42 2,019.90 0.0M
2025-02-24 2,005.00 2,017.83 1,964.35 2,003.62 0.0M
2025-02-21 1,953.72 2,030.50 1,922.50 2,002.58 0.0M
2025-02-20 1,934.47 1,948.78 1,901.53 1,930.33 0.0M
2025-02-19 1,800.88 1,910.00 1,800.88 1,896.78 0.0M
2025-02-18 1,803.15 1,875.60 1,792.62 1,860.33 0.0M
2025-02-17 1,801.35 1,822.08 1,753.00 1,813.55 0.0M
2025-02-14 1,811.00 1,831.35 1,797.12 1,811.70 0.0M
2025-02-13 1,810.47 1,829.00 1,799.58 1,811.33 0.0M
2025-02-12 1,800.03 1,813.90 1,773.78 1,806.12 0.0M
2025-02-11 1,815.38 1,850.90 1,801.50 1,825.83 0.0M
2025-02-10 1,847.50 1,880.50 1,834.47 1,852.42 0.0M
2025-02-07 1,882.03 1,886.75 1,841.50 1,851.00 0.0M
2025-02-06 1,907.53 1,907.53 1,878.92 1,884.97 0.0M
2025-02-05 1,835.92 1,912.33 1,835.92 1,905.95 0.0M
2025-02-04 1,835.88 1,849.35 1,805.00 1,837.08 0.0M
2025-02-03 1,820.70 1,852.22 1,793.70 1,810.67 0.0M
2025-02-01 1,802.50 1,862.50 1,802.50 1,828.65 0.0M
2025-01-31 1,860.00 1,860.00 1,794.30 1,831.53 0.0M
2025-01-30 1,762.53 1,875.00 1,762.53 1,819.85 0.0M
2025-01-29 1,757.50 1,780.00 1,736.28 1,763.10 0.0M
2025-01-28 1,761.12 1,787.65 1,691.08 1,757.58 0.0M
2025-01-27 1,789.15 1,805.00 1,715.15 1,761.10 0.0M
2025-01-24 1,907.00 1,907.00 1,819.28 1,825.40 0.0M
2025-01-23 1,927.42 1,927.42 1,894.28 1,903.72 0.0M
2025-01-22 1,925.03 1,925.03 1,876.83 1,911.35 0.0M
2025-01-21 1,975.12 1,991.58 1,901.00 1,912.28 0.0M
2025-01-20 1,940.92 2,015.25 1,940.92 1,975.12 0.0M
2025-01-17 1,968.75 1,999.17 1,968.75 1,987.40 0.0M
2025-01-16 1,995.17 2,015.95 1,963.45 1,983.47 0.0M
2025-01-15 2,017.47 2,033.47 1,946.03 1,996.17 0.0M
2025-01-14 2,002.97 2,019.15 1,891.22 1,989.45 0.0M
2025-01-13 2,059.30 2,059.30 1,954.03 2,006.62 0.0M
2025-01-10 1,972.50 2,124.97 1,939.28 2,073.53 0.0M
2025-01-09 1,990.00 2,066.68 1,940.03 1,971.35 0.0M
2025-01-08 1,974.55 1,987.50 1,883.90 1,920.78 0.0M
2025-01-07 1,905.80 1,965.92 1,905.80 1,952.30 0.0M
2025-01-06 2,013.47 2,013.47 1,908.83 1,928.62 0.0M
2025-01-03 1,992.85 2,008.97 1,973.58 1,981.67 0.0M
2025-01-02 1,981.90 1,986.20 1,960.00 1,970.15 0.0M
2025-01-01 1,965.03 1,990.67 1,962.50 1,967.70 0.0M