Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 24.15 24.15 23.95 23.95 0.9K
09:18 24.00 24.20 24.00 24.08 0.4K
09:19 24.15 24.16 24.08 24.14 0.1K
09:20 23.85 24.13 23.85 24.13 0.7K
09:26 24.13 24.19 24.13 24.19 2.0K
09:27 24.20 24.20 24.20 24.20 1.5K
09:30 24.19 24.19 24.19 24.19 0.1K
09:34 24.45 24.45 24.45 24.45 9.4K
09:35 24.45 24.50 24.45 24.50 2.4K
09:36 24.45 24.45 24.45 24.45 0.6K
09:37 24.26 24.26 24.26 24.26 0.1K
09:38 24.44 24.44 24.44 24.44 0.0K
09:39 24.28 24.28 24.28 24.28 0.1K
09:40 24.28 24.28 24.28 24.28 0.0K
09:45 24.28 24.28 24.02 24.02 0.2K
09:49 24.00 24.00 24.00 24.00 0.0K
09:53 24.02 24.02 24.02 24.02 0.6K
10:00 24.04 24.04 24.04 24.04 0.1K
10:01 24.14 24.14 24.14 24.14 0.2K
10:02 24.14 24.14 24.14 24.14 0.0K
10:03 24.04 24.04 24.04 24.04 0.2K
10:12 24.23 24.23 24.23 24.23 1.0K
10:14 24.10 24.10 24.10 24.10 0.2K
10:15 24.09 24.09 24.01 24.01 0.8K
10:17 24.00 24.00 24.00 24.00 0.0K
10:19 24.00 24.00 24.00 24.00 0.0K
10:22 24.00 24.00 24.00 24.00 0.0K
10:25 24.00 24.00 24.00 24.00 0.0K
10:27 23.94 23.94 23.94 23.94 0.2K
10:30 23.99 24.00 23.99 24.00 1.9K
10:35 24.00 24.00 24.00 24.00 0.2K
10:38 24.00 24.00 24.00 24.00 0.1K
10:41 24.00 24.00 24.00 24.00 0.2K
10:44 24.00 24.00 24.00 24.00 0.0K
10:47 24.00 24.00 24.00 24.00 0.2K
11:03 23.94 23.94 23.94 23.94 0.3K
11:04 23.91 23.91 23.90 23.90 0.2K
11:05 23.85 23.85 23.85 23.85 0.4K
11:11 23.75 23.75 23.75 23.75 0.5K
11:16 23.60 23.60 23.55 23.55 0.6K
11:18 23.50 23.50 23.50 23.50 2.2K
11:21 23.65 23.65 23.65 23.65 0.0K
11:22 23.67 23.67 23.67 23.67 0.0K
11:24 23.55 23.55 23.55 23.55 0.0K
11:29 23.67 23.72 23.67 23.72 0.1K
11:36 23.72 23.72 23.72 23.72 0.0K
12:06 23.75 23.75 23.75 23.75 0.4K
12:07 23.75 23.75 23.75 23.75 0.1K
12:11 23.75 23.85 23.75 23.85 0.6K
12:13 23.85 23.85 23.85 23.85 0.6K
12:15 23.75 23.75 23.75 23.75 0.0K
12:25 23.75 23.75 23.75 23.75 0.0K
12:28 23.84 23.84 23.75 23.75 1.8K
12:31 23.85 23.85 23.85 23.85 0.3K
12:41 23.83 23.83 23.83 23.83 0.0K
12:46 23.83 23.83 23.83 23.83 0.0K
12:48 23.75 23.75 23.75 23.75 0.6K
12:53 23.75 23.75 23.75 23.75 2.4K
12:57 23.75 23.75 23.75 23.75 0.7K
13:03 23.75 23.75 23.75 23.75 0.3K
13:05 23.61 23.61 23.60 23.60 6.0K
13:06 23.50 23.50 23.49 23.49 2.2K
13:07 23.49 23.49 23.49 23.49 0.0K
13:10 23.49 23.49 23.49 23.49 0.0K
13:11 23.58 23.58 23.58 23.58 0.0K
13:16 23.58 23.58 23.58 23.58 0.0K
13:32 23.58 23.58 23.58 23.58 0.0K
13:36 23.99 23.99 23.99 23.99 11.9K
13:37 23.68 23.68 23.60 23.60 0.1K
13:38 23.71 23.97 23.71 23.86 0.4K
13:39 23.86 23.86 23.86 23.86 0.2K
13:50 23.85 23.85 23.85 23.85 0.0K
13:55 23.70 23.70 23.70 23.70 0.0K
13:57 23.81 23.81 23.81 23.81 0.0K
13:59 23.70 23.70 23.70 23.70 0.0K
14:17 23.80 23.80 23.80 23.80 0.0K
14:18 23.80 23.80 23.80 23.80 0.0K
14:20 23.79 23.79 23.79 23.79 0.0K
14:25 23.83 23.83 23.83 23.83 0.2K
14:33 23.45 23.45 23.45 23.45 2.7K
14:40 23.78 23.78 23.78 23.78 0.0K
14:46 23.78 23.78 23.78 23.78 0.0K
14:49 23.75 23.75 23.75 23.75 0.0K
14:52 23.75 23.75 23.75 23.75 0.0K
14:56 23.55 23.55 23.55 23.55 1.2K
14:59 23.35 23.35 23.35 23.35 2.7K
15:00 23.36 23.40 23.35 23.35 2.6K
15:02 23.36 23.36 23.36 23.36 0.0K
15:03 23.50 23.50 23.50 23.50 0.0K
15:04 23.39 23.39 23.39 23.39 0.0K
15:06 23.35 23.35 23.35 23.35 0.0K
15:16 23.50 23.50 23.50 23.50 0.1K
15:18 23.50 23.50 23.50 23.50 0.0K
15:20 23.50 23.50 23.35 23.35 1.5K
15:21 23.35 23.35 23.35 23.35 0.0K
15:26 23.30 23.30 23.30 23.30 2.0K
15:27 23.38 23.38 23.30 23.30 0.8K
15:28 23.30 23.30 23.30 23.30 1.0K
15:29 23.30 23.32 23.30 23.32 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible