Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.86
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 26.54 26.54 26.54 26.54 0.0K
09:15 26.54 26.54 26.54 26.54 0.5K
09:17 26.41 26.46 26.41 26.46 0.0K
09:20 26.51 26.51 26.51 26.51 0.0K
09:21 26.58 26.58 26.53 26.53 0.6K
09:23 26.60 26.60 26.60 26.60 0.4K
09:24 26.70 26.70 26.70 26.70 0.0K
09:25 26.61 26.67 26.61 26.67 0.5K
09:26 26.72 26.72 26.72 26.72 0.0K
09:30 26.72 26.72 26.62 26.62 0.1K
09:31 26.68 26.68 26.68 26.68 0.0K
09:34 26.67 26.67 26.67 26.67 0.0K
09:41 26.64 26.64 26.64 26.64 0.4K
09:42 26.69 26.69 26.60 26.60 0.6K
09:43 26.67 26.67 26.67 26.67 0.0K
09:45 26.32 26.32 26.32 26.32 4.5K
09:46 26.52 26.52 26.52 26.52 0.0K
09:48 26.41 26.41 26.41 26.41 0.1K
09:56 26.42 26.42 26.42 26.42 0.0K
09:57 26.42 26.42 26.42 26.42 0.0K
09:58 26.52 26.52 26.52 26.52 1.6K
09:59 26.60 26.60 26.60 26.60 5.3K
10:00 26.52 26.70 26.52 26.70 0.9K
10:01 26.80 26.80 26.80 26.80 0.3K
10:02 26.90 27.25 26.90 27.24 34.4K
10:03 27.25 27.25 27.24 27.24 8.3K
10:04 27.13 27.13 27.13 27.13 1.5K
10:05 27.00 27.00 27.00 27.00 0.0K
10:10 26.90 26.90 26.90 26.90 0.0K
10:11 26.90 27.00 26.90 26.99 0.1K
10:12 26.92 26.96 26.82 26.82 0.3K
10:13 26.82 26.83 26.77 26.79 0.1K
10:15 26.79 26.84 26.79 26.84 0.1K
10:16 26.81 26.84 26.80 26.83 0.1K
10:17 26.78 26.78 26.77 26.77 0.0K
10:18 26.77 26.80 26.66 26.80 1.8K
10:19 26.82 26.82 26.76 26.76 0.1K
10:20 26.79 26.79 26.79 26.79 0.0K
10:32 26.81 26.81 26.81 26.81 0.0K
10:37 26.81 26.81 26.81 26.81 0.0K
10:39 26.79 26.79 26.79 26.79 0.3K
10:42 26.81 26.81 26.81 26.81 0.0K
10:43 26.73 26.73 26.73 26.73 0.4K
10:45 26.73 26.73 26.73 26.73 0.0K
10:46 26.66 26.66 26.66 26.66 0.2K
10:50 26.80 26.80 26.80 26.80 0.0K
10:56 26.80 26.80 26.69 26.69 0.2K
11:02 26.74 26.79 26.74 26.79 0.2K
11:03 26.72 26.72 26.72 26.72 0.5K
11:05 26.75 26.75 26.75 26.75 0.0K
11:08 26.77 26.77 26.77 26.77 0.0K
11:22 26.75 26.77 26.75 26.77 2.2K
11:23 26.77 26.77 26.77 26.77 2.1K
11:25 26.77 26.77 26.77 26.77 0.0K
11:26 26.77 26.77 26.77 26.77 0.0K
11:27 26.77 26.77 26.77 26.77 0.1K
11:28 26.77 26.77 26.76 26.76 3.4K
11:29 26.60 26.67 26.60 26.67 0.2K
11:31 26.55 26.55 26.55 26.55 7.0K
11:36 26.56 26.56 26.56 26.56 0.1K
11:49 26.63 26.63 26.63 26.63 0.0K
11:50 26.56 26.74 26.56 26.74 0.3K
11:51 26.75 26.75 26.75 26.75 0.0K
11:52 26.77 26.77 26.70 26.73 0.2K
11:53 26.75 26.76 26.70 26.76 0.1K
11:54 26.76 26.76 26.67 26.76 0.1K
11:57 26.68 26.68 26.68 26.68 0.0K
12:01 26.66 26.66 26.66 26.66 1.1K
12:02 26.72 26.72 26.72 26.72 0.1K
12:04 26.72 26.72 26.72 26.72 0.2K
12:13 26.84 26.84 26.84 26.84 8.6K
12:14 26.82 26.82 26.82 26.82 0.1K
12:20 26.73 26.73 26.73 26.73 0.0K
12:28 26.84 26.84 26.84 26.84 0.2K
12:39 26.84 26.84 26.84 26.84 0.2K
12:42 26.84 26.84 26.84 26.84 0.2K
12:43 26.84 26.84 26.84 26.84 0.2K
12:52 26.81 26.81 26.81 26.81 0.1K
12:54 26.87 26.87 26.87 26.87 0.0K
12:55 26.87 26.87 26.87 26.87 4.0K
13:10 26.76 26.76 26.76 26.76 0.3K
13:11 26.74 26.74 26.74 26.74 0.2K
13:15 26.74 26.74 26.74 26.74 0.0K
13:26 26.75 26.75 26.75 26.75 0.3K
13:27 26.74 26.74 26.74 26.74 0.0K
13:29 26.57 26.57 26.57 26.57 5.0K
13:30 26.50 26.50 26.50 26.50 8.1K
13:33 26.50 26.50 26.50 26.50 0.2K
13:34 26.50 26.50 26.50 26.50 0.0K
13:35 26.44 26.44 26.44 26.44 0.0K
13:39 26.42 26.42 26.42 26.42 0.9K
13:41 26.55 26.55 26.44 26.44 0.1K
13:47 26.40 26.40 26.40 26.40 0.9K
13:48 26.41 26.41 26.41 26.41 0.5K
13:49 26.40 26.40 26.40 26.40 4.0K
13:54 26.44 26.44 26.42 26.42 0.1K
13:56 26.40 26.40 26.40 26.40 0.1K
14:05 26.40 26.40 26.40 26.40 0.0K
14:08 26.32 26.32 26.32 26.32 1.0K
14:14 26.35 26.35 26.34 26.34 0.2K
14:15 26.32 26.37 26.32 26.37 0.1K
14:16 26.37 26.50 26.37 26.50 0.4K
14:17 26.49 26.49 26.44 26.45 0.5K
14:18 26.44 26.49 26.44 26.46 0.3K
14:19 26.45 26.45 26.45 26.45 0.1K
14:20 26.38 26.38 26.38 26.38 0.1K
14:21 26.45 26.45 26.36 26.36 0.1K
14:22 26.45 26.50 26.45 26.48 0.2K
14:23 26.40 26.47 26.40 26.47 0.3K
14:24 26.38 26.40 26.38 26.40 1.0K
14:25 26.36 26.36 26.36 26.36 0.0K
14:26 26.35 26.35 26.33 26.33 0.2K
14:27 26.38 26.38 26.31 26.31 0.7K
14:28 26.36 26.36 26.36 26.36 0.1K
14:29 26.37 26.43 26.37 26.43 0.5K
14:30 26.39 26.48 26.39 26.46 0.2K
14:31 26.43 26.43 26.32 26.32 0.0K
14:32 26.32 26.38 26.30 26.38 0.1K
14:37 26.30 26.30 26.30 26.30 1.2K
14:38 26.11 26.11 26.11 26.11 5.0K
14:39 26.35 26.35 26.11 26.11 1.0K
14:44 26.17 26.17 26.14 26.14 0.1K
14:45 26.14 26.19 26.14 26.17 0.2K
14:46 26.15 26.29 26.15 26.29 0.6K
14:48 26.31 26.37 26.31 26.37 0.2K
14:49 26.35 26.37 26.29 26.29 0.2K
14:50 26.34 26.34 26.27 26.29 0.2K
14:51 26.31 26.35 26.31 26.35 0.0K
14:52 26.26 26.26 26.26 26.26 0.1K
14:53 26.35 26.36 26.27 26.27 0.2K
14:54 26.34 26.34 26.14 26.14 0.3K
15:01 26.30 26.30 26.15 26.15 0.5K
15:02 26.16 26.17 26.15 26.15 0.2K
15:03 26.15 26.15 26.14 26.14 0.0K
15:04 26.20 26.21 26.17 26.17 0.2K
15:05 26.14 26.14 26.14 26.14 0.0K
15:08 26.23 26.23 26.17 26.23 0.2K
15:15 26.14 26.14 26.14 26.14 0.1K
15:16 26.14 26.14 26.14 26.14 1.3K
15:20 26.14 26.14 26.11 26.11 2.8K
15:27 26.11 26.11 26.11 26.11 0.7K
15:28 26.34 26.34 26.34 26.34 0.2K
15:29 26.11 26.14 26.11 26.14 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible