Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ Inde →
19.86
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 27.31 27.31 27.31 27.31 0.1K
09:16 26.57 26.77 26.57 26.77 0.0K
09:18 26.66 26.66 26.61 26.61 1.9K
09:19 26.50 26.50 26.50 26.50 0.3K
09:20 26.37 26.37 26.37 26.37 1.4K
09:22 26.43 26.43 26.37 26.37 2.1K
09:23 26.57 26.57 26.57 26.57 0.0K
09:25 26.57 26.57 26.57 26.57 0.2K
09:26 26.45 26.52 26.45 26.52 0.1K
09:28 26.52 26.53 26.52 26.53 0.0K
09:29 26.53 26.53 26.53 26.53 0.0K
09:30 26.64 26.64 26.64 26.64 3.4K
09:31 26.62 26.62 26.62 26.62 0.1K
09:32 26.62 26.63 26.62 26.63 0.2K
09:34 26.67 26.67 26.67 26.67 0.1K
09:38 26.71 26.71 26.71 26.71 0.0K
09:40 26.63 26.63 26.63 26.63 0.0K
09:41 26.64 26.66 26.64 26.66 0.0K
09:42 26.65 26.71 26.64 26.71 0.5K
09:43 26.74 26.85 26.74 26.85 0.5K
09:44 26.85 26.89 26.85 26.87 0.9K
09:45 26.89 26.90 26.84 26.84 0.8K
09:46 26.88 26.90 26.88 26.90 0.1K
09:47 26.66 26.66 26.65 26.65 0.3K
09:51 26.73 26.73 26.73 26.73 0.0K
09:56 26.64 26.64 26.64 26.64 0.0K
10:01 26.51 26.51 26.51 26.51 1.2K
10:02 26.51 26.70 26.51 26.70 1.5K
10:04 26.80 26.80 26.80 26.80 0.4K
10:05 26.85 26.85 26.72 26.72 0.8K
10:08 26.75 26.75 26.75 26.75 0.1K
10:09 26.70 26.70 26.70 26.70 0.0K
10:10 26.73 26.73 26.73 26.73 0.0K
10:16 26.76 26.76 26.75 26.75 0.0K
10:17 26.76 26.76 26.76 26.76 0.1K
10:19 26.76 26.76 26.76 26.76 0.0K
10:22 26.69 26.72 26.69 26.72 0.0K
10:24 26.72 26.72 26.72 26.72 0.0K
10:26 26.72 26.72 26.72 26.72 0.0K
10:34 26.72 26.72 26.72 26.72 0.0K
10:46 26.68 26.68 26.68 26.68 0.0K
10:49 26.74 26.74 26.74 26.74 0.0K
10:56 26.68 26.68 26.68 26.68 0.0K
11:01 26.74 26.74 26.74 26.74 0.0K
11:03 26.68 26.68 26.68 26.68 0.0K
11:04 26.67 26.67 26.67 26.67 0.0K
11:14 26.67 26.67 26.67 26.67 0.1K
11:15 26.67 26.67 26.67 26.67 0.0K
11:20 26.72 26.72 26.72 26.72 0.1K
11:21 26.67 26.67 26.67 26.67 0.2K
11:23 26.58 26.60 26.58 26.60 0.3K
11:24 26.60 26.60 26.58 26.58 0.3K
11:25 26.55 26.63 26.55 26.63 0.3K
11:26 26.83 26.90 26.83 26.90 0.2K
11:27 26.90 26.95 26.88 26.88 1.0K
11:28 26.88 26.88 26.88 26.88 0.1K
11:29 26.79 26.88 26.78 26.88 0.9K
11:30 26.83 26.89 26.80 26.80 0.1K
11:31 26.72 26.72 26.72 26.72 0.2K
11:32 26.65 26.65 26.53 26.53 0.2K
11:33 26.53 26.64 26.53 26.61 0.4K
11:34 26.52 26.52 26.52 26.52 0.0K
11:35 26.53 26.64 26.50 26.64 6.6K
11:36 26.76 26.87 26.76 26.87 0.1K
11:37 26.90 26.90 26.78 26.86 0.5K
11:38 26.83 26.86 26.83 26.83 0.2K
11:39 26.84 26.86 26.75 26.84 0.2K
11:40 26.86 26.86 26.76 26.76 0.2K
11:41 26.83 26.83 26.83 26.83 0.1K
11:43 26.79 26.79 26.79 26.79 0.0K
11:44 26.81 26.81 26.81 26.81 0.0K
11:45 26.86 26.86 26.74 26.74 0.2K
11:46 26.60 26.60 26.53 26.53 0.0K
11:47 26.58 26.58 26.54 26.58 0.1K
11:48 26.58 26.60 26.55 26.60 0.3K
11:49 26.60 26.64 26.58 26.64 0.5K
11:50 26.79 26.83 26.79 26.83 0.0K
11:51 26.86 26.90 26.86 26.90 0.1K
11:52 26.79 26.86 26.75 26.82 0.4K
11:53 26.86 26.86 26.76 26.76 0.3K
11:54 26.84 26.87 26.76 26.78 0.4K
11:55 26.82 26.86 26.74 26.74 0.2K
11:56 26.67 26.67 26.67 26.67 0.0K
11:57 26.60 26.60 26.52 26.57 0.2K
11:58 26.53 26.55 26.53 26.55 0.1K
11:59 26.54 26.64 26.53 26.64 0.5K
12:00 26.72 26.72 26.72 26.72 0.1K
12:06 26.72 26.72 26.72 26.72 0.1K
12:09 26.62 26.62 26.62 26.62 0.0K
12:13 26.78 26.78 26.78 26.78 0.0K
12:15 26.77 26.77 26.77 26.77 0.0K
12:17 26.77 26.77 26.77 26.77 0.0K
12:21 26.69 26.69 26.69 26.69 0.1K
12:25 26.72 26.72 26.72 26.72 0.0K
12:29 26.50 26.50 26.50 26.50 1.7K
12:37 26.58 26.58 26.52 26.52 0.1K
12:38 26.56 26.67 26.50 26.67 0.4K
12:39 26.66 26.76 26.66 26.74 0.1K
12:40 26.74 26.75 26.72 26.75 0.2K
12:41 26.73 26.74 26.67 26.71 0.4K
12:42 26.71 26.75 26.71 26.74 0.0K
12:43 26.73 26.73 26.69 26.72 0.1K
12:44 26.72 26.72 26.71 26.72 0.1K
12:45 26.69 26.71 26.69 26.71 0.0K
12:47 26.64 26.64 26.64 26.64 0.0K
12:48 26.68 26.68 26.62 26.62 0.1K
12:49 26.61 26.69 26.52 26.52 0.2K
12:54 26.63 26.63 26.63 26.63 0.0K
13:00 26.50 26.50 26.50 26.50 0.1K
13:12 26.57 26.57 26.57 26.57 0.1K
13:20 26.61 26.61 26.61 26.61 0.0K
13:25 26.61 26.61 26.61 26.61 0.1K
13:30 26.59 26.59 26.59 26.59 0.2K
13:37 26.60 26.60 26.60 26.60 0.0K
13:41 26.56 26.56 26.56 26.56 0.0K
13:45 26.60 26.60 26.60 26.60 0.0K
13:49 26.61 26.61 26.61 26.61 0.0K
13:51 26.60 26.60 26.60 26.60 0.1K
13:57 26.65 26.65 26.65 26.65 1.0K
14:12 26.61 26.61 26.61 26.61 0.0K
14:15 26.55 26.55 26.40 26.40 3.8K
14:16 26.40 26.40 26.40 26.40 0.3K
14:18 26.40 26.40 26.40 26.40 0.0K
14:19 26.38 26.38 26.38 26.38 0.1K
14:21 26.40 26.40 26.40 26.40 1.6K
14:24 26.40 26.40 26.40 26.40 0.4K
14:26 26.53 26.53 26.53 26.53 0.0K
14:33 26.53 26.53 26.40 26.40 1.2K
14:34 26.38 26.38 26.38 26.38 1.7K
14:40 26.39 26.39 26.39 26.39 0.0K
14:43 26.39 26.39 26.39 26.39 0.1K
14:46 26.40 26.40 26.40 26.40 0.0K
14:53 26.40 26.40 26.40 26.40 0.1K
14:55 26.40 26.40 26.39 26.39 0.0K
14:56 26.38 26.38 26.38 26.38 0.0K
14:57 26.38 26.38 26.38 26.38 0.3K
15:00 26.40 26.40 26.40 26.40 1.2K
15:02 26.40 26.40 26.40 26.40 0.0K
15:04 26.40 26.40 26.40 26.40 0.1K
15:06 26.40 26.40 26.40 26.40 0.0K
15:09 26.40 26.49 26.40 26.49 2.6K
15:10 26.74 27.00 26.74 27.00 6.4K
15:11 27.00 27.00 27.00 27.00 6.0K
15:12 27.00 27.00 27.00 27.00 3.9K
15:13 26.60 26.60 26.60 26.60 15.0K
15:14 26.60 26.60 26.60 26.60 2.5K
15:15 26.60 26.60 26.60 26.60 2.0K
15:16 26.62 26.62 26.62 26.62 0.2K
15:20 26.70 26.70 26.70 26.70 0.0K
15:21 26.70 26.70 26.64 26.64 0.0K
15:22 26.64 26.64 26.50 26.50 0.2K
15:23 26.50 26.50 26.50 26.50 0.4K
15:27 26.52 26.52 26.52 26.52 0.1K
15:28 26.55 26.55 26.55 26.55 0.0K
15:29 26.52 26.73 26.50 26.73 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible