Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 58.45 58.45 58.40 58.40 0.4K
10:01 58.30 58.30 58.20 58.20 0.9K
10:02 58.25 58.35 58.25 58.30 0.1K
10:03 58.10 58.10 58.10 58.10 0.1K
10:04 58.25 58.25 58.25 58.25 0.1K
10:05 58.25 58.25 58.05 58.05 0.2K
10:06 58.05 58.05 57.90 57.90 0.7K
10:07 58.00 58.05 58.00 58.05 0.0K
10:10 58.20 58.25 58.20 58.25 0.1K
10:11 58.10 58.10 58.05 58.05 0.2K
10:12 58.00 58.00 58.00 58.00 0.1K
10:13 58.00 58.00 58.00 58.00 0.0K
10:14 58.00 58.05 58.00 58.05 0.1K
10:15 58.00 58.00 58.00 58.00 0.0K
10:16 58.05 58.05 58.05 58.05 0.0K
10:18 58.00 58.00 58.00 58.00 0.1K
10:19 57.95 57.95 57.90 57.90 0.1K
10:21 57.90 57.90 57.90 57.90 0.0K
10:22 57.75 57.75 57.70 57.70 0.6K
10:23 57.75 57.80 57.75 57.80 0.1K
10:24 57.90 57.90 57.90 57.90 0.1K
10:25 57.90 57.90 57.80 57.80 0.0K
10:26 57.75 57.75 57.75 57.75 0.0K
10:27 57.75 57.75 57.75 57.75 0.2K
10:29 57.70 57.70 57.70 57.70 0.6K
10:30 57.70 57.70 57.70 57.70 0.0K
10:34 57.55 57.55 57.45 57.45 0.8K
10:35 57.50 57.50 57.35 57.35 0.3K
10:36 57.40 57.40 57.35 57.35 0.1K
10:38 57.35 57.35 57.35 57.35 0.2K
10:39 57.30 57.30 57.30 57.30 0.1K
10:40 57.40 57.40 57.35 57.35 0.1K
10:41 57.45 57.45 57.45 57.45 0.1K
10:42 57.45 57.45 57.40 57.40 0.1K
10:46 57.45 57.50 57.45 57.50 0.0K
10:47 57.45 57.45 57.45 57.45 0.3K
10:50 57.45 57.45 57.45 57.45 0.0K
10:51 57.50 57.50 57.50 57.50 0.0K
10:52 57.50 57.50 57.50 57.50 0.0K
10:53 57.45 57.45 57.45 57.45 0.0K
10:54 57.40 57.40 57.35 57.35 0.0K
10:55 57.40 57.40 57.35 57.35 0.0K
10:56 57.40 57.40 57.40 57.40 0.4K
10:57 57.40 57.40 57.40 57.40 0.0K
11:00 57.45 57.55 57.35 57.45 1.7K
11:02 57.40 57.40 57.40 57.40 0.0K
11:03 57.40 57.40 57.40 57.40 0.2K
11:04 57.40 57.45 57.40 57.45 0.1K
11:05 57.45 57.45 57.45 57.45 0.4K
11:06 57.55 57.55 57.45 57.45 0.6K
11:07 57.45 57.45 57.45 57.45 0.1K
11:08 57.50 57.55 57.50 57.55 0.0K
11:09 57.50 57.55 57.50 57.55 0.1K
11:10 57.45 57.45 57.40 57.40 0.3K
11:11 57.45 57.50 57.45 57.50 0.2K
11:12 57.45 57.45 57.45 57.45 0.2K
11:14 57.40 57.45 57.35 57.35 0.4K
11:15 57.35 57.35 57.30 57.30 0.5K
11:16 57.35 57.40 57.30 57.40 0.3K
11:17 57.40 57.40 57.40 57.40 0.0K
11:18 57.40 57.40 57.40 57.40 0.0K
11:19 57.45 57.45 57.35 57.35 0.2K
11:20 57.30 57.30 57.25 57.25 0.3K
11:23 57.30 57.35 57.30 57.35 0.0K
11:24 57.35 57.40 57.35 57.40 0.1K
11:25 57.40 57.40 57.40 57.40 0.0K
11:26 57.45 57.45 57.45 57.45 0.0K
11:27 57.50 57.50 57.50 57.50 0.0K
11:28 57.45 57.45 57.45 57.45 0.1K
11:31 57.40 57.40 57.40 57.40 0.1K
11:32 57.35 57.35 57.35 57.35 0.0K
11:33 57.40 57.40 57.40 57.40 0.3K
11:34 57.45 57.45 57.45 57.45 0.0K
11:37 57.45 57.45 57.45 57.45 0.0K
11:38 57.40 57.40 57.40 57.40 0.4K
11:39 57.30 57.30 57.30 57.30 0.1K
11:40 57.25 57.25 57.20 57.20 0.5K
11:41 57.10 57.10 57.10 57.10 0.3K
11:42 57.20 57.20 57.20 57.20 0.0K
11:43 57.20 57.20 57.20 57.20 0.0K
11:45 57.15 57.15 57.15 57.15 0.0K
11:46 57.10 57.10 57.10 57.10 0.2K
11:49 57.20 57.20 57.20 57.20 0.1K
11:51 57.15 57.15 57.15 57.15 0.1K
11:52 57.15 57.20 57.15 57.20 0.2K
11:53 57.20 57.20 57.20 57.20 0.0K
11:54 57.15 57.15 57.15 57.15 0.1K
12:00 57.10 57.10 57.10 57.10 0.0K
12:01 57.00 57.05 56.95 56.95 0.5K
12:04 56.90 56.95 56.90 56.95 0.1K
12:06 57.00 57.00 57.00 57.00 0.2K
12:07 57.00 57.00 57.00 57.00 0.1K
12:08 57.00 57.00 56.95 56.95 0.2K
12:09 56.90 56.90 56.90 56.90 0.1K
12:11 56.85 56.85 56.85 56.85 0.1K
12:13 56.85 56.85 56.85 56.85 0.1K
12:14 56.90 56.90 56.90 56.90 0.0K
12:15 56.95 56.95 56.95 56.95 0.1K
12:19 56.95 56.95 56.95 56.95 0.0K
12:21 56.80 56.80 56.80 56.80 0.1K
12:23 56.85 56.85 56.85 56.85 0.1K
12:24 56.85 56.85 56.85 56.85 0.1K
12:25 56.80 56.80 56.75 56.75 0.4K
12:27 56.80 56.80 56.80 56.80 0.1K
12:29 56.80 56.80 56.80 56.80 0.1K
12:30 56.80 56.80 56.80 56.80 0.0K
12:31 56.80 56.80 56.80 56.80 0.0K
12:34 56.70 56.70 56.70 56.70 0.3K
12:36 56.75 56.75 56.75 56.75 0.2K
12:39 56.80 56.80 56.65 56.65 0.2K
12:40 56.60 56.65 56.60 56.65 0.0K
12:43 56.70 56.70 56.70 56.70 0.0K
12:44 56.75 56.75 56.75 56.75 0.0K
12:47 56.75 56.75 56.75 56.75 0.0K
12:50 56.75 56.75 56.75 56.75 0.0K
12:51 56.75 56.80 56.75 56.75 0.0K
12:52 56.80 56.80 56.75 56.80 0.2K
12:53 56.80 56.80 56.80 56.80 0.1K
12:56 56.80 56.80 56.80 56.80 0.0K
12:57 56.80 56.80 56.80 56.80 0.1K
12:58 57.05 57.05 57.05 57.05 0.4K
13:00 57.00 57.00 57.00 57.00 0.1K
13:01 57.00 57.00 57.00 57.00 0.0K
13:03 56.95 56.95 56.95 56.95 0.1K
13:07 56.95 56.95 56.95 56.95 0.0K
13:11 56.85 56.85 56.85 56.85 0.0K
13:14 56.95 56.95 56.95 56.95 0.1K
13:16 56.95 56.95 56.95 56.95 0.1K
13:19 56.90 56.90 56.90 56.90 0.0K
13:27 56.90 56.90 56.90 56.90 0.0K
13:32 56.80 56.80 56.80 56.80 0.2K
13:33 56.85 56.85 56.80 56.80 0.1K
13:34 56.85 56.85 56.85 56.85 0.1K
13:37 56.90 56.90 56.90 56.90 0.0K
13:38 56.95 56.95 56.95 56.95 0.1K
13:40 57.00 57.00 57.00 57.00 0.1K
13:44 57.00 57.00 57.00 57.00 0.2K
13:45 57.00 57.05 57.00 57.05 1.1K
13:47 57.00 57.00 57.00 57.00 0.1K
13:50 57.05 57.05 57.05 57.05 0.0K
13:53 57.00 57.00 57.00 57.00 0.1K
13:57 57.00 57.05 57.00 57.05 0.2K
13:58 57.10 57.10 57.10 57.10 0.0K
13:59 57.05 57.05 57.05 57.05 0.0K
14:00 57.10 57.10 57.10 57.10 0.0K
14:02 57.10 57.10 57.10 57.10 0.0K
14:06 57.15 57.15 57.15 57.15 0.0K
14:08 57.20 57.20 57.20 57.20 0.1K
14:10 57.15 57.20 57.15 57.20 0.0K
14:11 57.25 57.25 57.25 57.25 0.0K
14:15 57.25 57.25 57.25 57.25 0.0K
14:16 57.20 57.20 57.20 57.20 0.1K
14:19 57.25 57.25 57.25 57.25 0.0K
14:20 57.25 57.25 57.25 57.25 0.0K
14:22 57.25 57.25 57.25 57.25 0.0K
14:23 57.20 57.20 57.15 57.20 0.1K
14:24 57.20 57.25 57.15 57.25 0.1K
14:26 57.25 57.25 57.20 57.20 0.0K
14:27 57.20 57.20 57.20 57.20 0.1K
14:30 57.20 57.20 57.20 57.20 0.1K
14:32 57.25 57.25 57.25 57.25 0.0K
14:34 57.20 57.20 57.20 57.20 0.0K
14:36 57.25 57.25 57.25 57.25 0.0K
14:41 57.20 57.20 57.20 57.20 0.0K
14:52 57.15 57.15 57.15 57.15 0.0K
14:53 57.15 57.15 57.15 57.15 0.0K
14:54 57.20 57.20 57.20 57.20 0.1K
14:55 57.25 57.25 57.25 57.25 0.1K
14:57 57.30 57.30 57.30 57.30 0.2K
14:59 57.30 57.30 57.20 57.20 0.2K
15:00 57.20 57.20 57.20 57.20 0.1K
15:08 57.25 57.25 57.25 57.25 0.1K
15:09 57.25 57.25 57.25 57.25 0.1K
15:16 57.30 57.30 57.30 57.30 0.3K
15:18 57.30 57.30 57.30 57.30 0.1K
15:19 57.35 57.35 57.35 57.35 0.1K
15:22 57.35 57.35 57.35 57.35 0.0K
15:27 57.35 57.35 57.35 57.35 0.0K
15:28 57.35 57.35 57.35 57.35 0.0K
15:30 57.30 57.30 57.30 57.30 0.1K
15:33 57.30 57.30 57.30 57.30 0.0K
15:37 57.35 57.35 57.35 57.35 0.1K
15:41 57.35 57.35 57.35 57.35 0.0K
15:42 57.40 57.40 57.40 57.40 0.1K
15:47 57.45 57.55 57.45 57.55 0.8K
15:49 57.50 57.50 57.50 57.50 0.1K
15:52 57.55 57.55 57.55 57.55 0.0K
15:54 57.50 57.50 57.50 57.50 0.1K
15:58 57.50 57.50 57.50 57.50 0.0K
16:03 57.50 57.50 57.50 57.50 0.0K
16:05 57.50 57.50 57.50 57.50 0.2K
16:12 57.50 57.50 57.50 57.50 0.0K
16:13 57.45 57.45 57.45 57.45 0.1K
16:16 57.35 57.35 57.30 57.30 0.1K
16:17 57.35 57.35 57.35 57.35 0.0K
16:18 57.25 57.25 57.25 57.25 0.0K
16:20 57.25 57.25 57.25 57.25 0.1K
16:22 57.30 57.30 57.30 57.30 0.0K
16:23 57.30 57.30 57.25 57.25 0.2K
16:25 57.20 57.20 57.20 57.20 0.0K
16:26 57.25 57.25 57.20 57.20 0.1K
16:28 57.20 57.20 57.20 57.20 0.1K
16:29 57.15 57.15 57.15 57.15 0.1K
16:30 57.10 57.10 57.10 57.10 0.1K
16:31 57.15 57.20 57.15 57.20 0.3K
16:32 57.20 57.25 57.20 57.25 0.1K
16:35 57.25 57.30 57.25 57.30 0.0K
16:36 57.25 57.25 57.25 57.25 0.0K
16:38 57.20 57.20 57.20 57.20 0.0K
16:40 57.25 57.25 57.25 57.25 0.1K
16:42 57.20 57.20 57.20 57.20 0.0K
16:45 57.15 57.15 57.15 57.15 0.0K
16:46 57.05 57.05 57.05 57.05 0.6K
16:48 57.10 57.10 57.10 57.10 0.1K
16:50 56.95 56.95 56.85 56.90 1.2K
16:52 56.85 56.85 56.85 56.85 0.1K
16:53 56.80 56.80 56.80 56.80 0.0K
16:56 56.85 56.95 56.85 56.95 0.4K
16:58 56.95 56.95 56.90 56.90 0.1K
17:00 56.80 56.80 56.80 56.80 0.1K
17:01 56.85 56.85 56.85 56.85 0.2K
17:02 56.90 56.90 56.90 56.90 0.1K
17:03 56.90 56.90 56.90 56.90 0.1K
17:05 56.90 56.90 56.90 56.90 0.1K
17:07 56.85 56.85 56.85 56.85 0.1K
17:08 56.90 56.90 56.90 56.90 0.0K
17:09 56.95 56.95 56.95 56.95 0.1K
17:10 57.00 57.10 57.00 57.10 0.3K
17:11 57.15 57.15 57.15 57.15 0.0K
17:14 57.25 57.25 57.20 57.20 0.3K
17:15 57.35 57.40 57.35 57.40 0.5K
17:16 57.45 57.45 57.45 57.45 0.2K
17:25 57.35 57.35 57.35 57.35 0.2K
17:27 57.25 57.25 57.25 57.25 0.0K
17:28 57.30 57.30 57.30 57.30 0.0K
17:29 57.45 57.45 57.45 57.45 0.6K
17:30 57.35 57.35 57.35 57.35 0.0K
17:31 57.30 57.30 57.30 57.30 0.0K
17:32 57.35 57.35 57.35 57.35 0.0K
17:33 57.35 57.35 57.35 57.35 0.0K
17:39 57.30 57.30 57.30 57.30 0.0K
17:40 57.30 57.35 57.30 57.35 0.4K
17:41 57.35 57.35 57.35 57.35 0.0K
17:43 57.30 57.30 57.30 57.30 0.1K
17:46 57.40 57.40 57.40 57.40 0.1K
17:47 57.45 57.45 57.45 57.45 0.1K
17:50 57.40 57.40 57.35 57.35 0.1K
17:52 57.35 57.35 57.35 57.35 0.1K
17:54 57.40 57.40 57.40 57.40 0.1K
17:55 57.35 57.35 57.35 57.35 0.1K
17:56 57.30 57.30 57.30 57.30 0.0K
17:59 57.35 57.35 57.35 57.35 0.3K
18:00 57.30 57.30 57.30 57.30 0.1K
18:01 57.30 57.30 57.30 57.30 0.0K
18:02 57.30 57.30 57.30 57.30 0.1K
18:05 57.30 57.30 57.30 57.30 0.5K
18:06 57.35 57.35 57.35 57.35 0.3K
18:08 57.35 57.35 57.35 57.35 0.0K
18:11 57.30 57.35 57.30 57.35 0.9K
18:14 57.35 57.35 57.35 57.35 0.2K
18:15 57.40 57.40 57.35 57.35 0.6K
18:16 57.35 57.35 57.35 57.35 0.0K
18:17 57.35 57.35 57.35 57.35 0.1K
18:20 57.30 57.30 57.30 57.30 0.6K
18:21 57.30 57.30 57.30 57.30 0.4K
18:22 57.25 57.25 57.25 57.25 0.3K
18:24 57.30 57.30 57.30 57.30 34.9K
18:29 57.05 57.05 57.05 57.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible