Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 69.40 69.95 69.40 69.95 0.4K
10:01 69.10 69.10 69.05 69.05 0.3K
10:02 68.95 69.20 68.95 69.20 0.2K
10:04 69.35 69.40 69.30 69.30 0.1K
10:05 69.10 69.25 69.10 69.25 0.1K
10:06 69.25 69.25 69.25 69.25 0.1K
10:08 68.95 68.95 68.95 68.95 0.1K
10:09 68.90 68.90 68.90 68.90 0.1K
10:10 69.05 69.05 69.05 69.05 0.0K
10:11 69.00 69.00 69.00 69.00 0.1K
10:12 69.05 69.05 68.80 68.80 0.1K
10:13 68.95 68.95 68.95 68.95 0.0K
10:15 69.20 69.30 69.20 69.30 0.1K
10:16 69.50 69.50 69.35 69.35 0.2K
10:17 69.45 69.45 69.40 69.40 0.1K
10:18 69.50 69.50 69.50 69.50 0.1K
10:19 69.30 69.30 69.30 69.30 0.2K
10:20 69.10 69.20 69.00 69.00 0.2K
10:23 69.00 69.00 69.00 69.00 0.0K
10:24 69.05 69.05 69.05 69.05 0.0K
10:25 69.15 69.15 69.15 69.15 0.1K
10:27 69.10 69.10 69.10 69.10 0.0K
10:28 69.00 69.00 69.00 69.00 0.0K
10:33 69.15 69.25 69.15 69.20 0.2K
10:37 69.45 69.45 69.40 69.40 0.1K
10:38 69.40 69.40 69.40 69.40 0.0K
10:39 69.20 69.20 69.20 69.20 0.0K
10:42 69.35 69.35 69.35 69.35 0.0K
10:44 69.10 69.10 69.10 69.10 0.0K
10:45 69.00 69.00 69.00 69.00 0.0K
10:46 69.10 69.10 69.10 69.10 0.0K
10:47 68.90 68.90 68.90 68.90 0.0K
10:48 68.80 68.80 68.80 68.80 0.0K
10:49 68.80 68.80 68.70 68.70 0.0K
10:52 68.65 68.65 68.65 68.65 0.4K
10:53 68.65 68.65 68.65 68.65 0.1K
10:55 68.60 68.60 68.60 68.60 0.0K
10:56 68.55 68.55 68.45 68.45 0.1K
10:57 68.40 68.40 68.40 68.40 0.0K
10:58 68.50 68.50 68.50 68.50 0.0K
10:59 68.30 68.30 68.30 68.30 0.1K
11:00 68.15 68.15 68.00 68.00 0.1K
11:02 67.90 67.90 67.90 67.90 0.0K
11:03 67.90 67.90 67.80 67.80 0.2K
11:04 68.00 68.00 68.00 68.00 0.0K
11:05 68.00 68.00 68.00 68.00 0.0K
11:06 68.20 68.20 68.20 68.20 0.2K
11:08 68.15 68.15 68.15 68.15 0.0K
11:09 68.15 68.15 68.10 68.10 0.1K
11:12 68.25 68.25 68.25 68.25 0.0K
11:14 68.05 68.05 68.05 68.05 0.1K
11:15 68.00 68.00 68.00 68.00 0.1K
11:18 67.80 67.80 67.75 67.75 0.1K
11:19 67.80 67.80 67.80 67.80 0.0K
11:21 67.60 67.60 67.60 67.60 0.1K
11:23 67.50 67.50 67.50 67.50 0.0K
11:24 67.50 67.50 67.50 67.50 0.0K
11:26 67.55 67.65 67.55 67.65 0.1K
11:28 67.65 67.65 67.50 67.50 0.1K
11:33 67.30 67.30 67.30 67.30 0.1K
11:34 67.25 67.25 67.25 67.25 0.0K
11:36 67.15 67.15 67.15 67.15 0.0K
11:38 67.20 67.20 67.20 67.20 0.1K
11:40 67.10 67.10 67.10 67.10 0.0K
11:41 66.95 66.95 66.95 66.95 0.1K
11:42 66.90 66.90 66.90 66.90 0.0K
11:44 67.00 67.00 67.00 67.00 0.0K
11:47 67.00 67.05 67.00 67.05 0.1K
11:48 67.10 67.10 67.10 67.10 0.2K
11:51 67.00 67.00 66.95 66.95 0.2K
11:53 66.90 66.90 66.90 66.90 0.0K
11:55 66.90 66.90 66.80 66.80 0.1K
11:56 66.80 66.80 66.80 66.80 0.2K
11:57 66.85 66.85 66.85 66.85 0.0K
12:01 66.90 66.95 66.85 66.85 0.2K
12:02 66.90 66.90 66.80 66.80 0.1K
12:04 66.85 67.10 66.85 67.10 0.3K
12:05 66.95 66.95 66.95 66.95 0.0K
12:06 66.95 66.95 66.95 66.95 0.0K
12:08 66.85 66.90 66.85 66.90 0.0K
12:09 66.70 66.70 66.65 66.65 0.1K
12:11 66.60 66.60 66.60 66.60 0.1K
12:12 66.65 66.65 66.65 66.65 0.1K
12:13 66.60 66.60 66.60 66.60 0.0K
12:14 66.50 66.55 66.50 66.50 0.2K
12:15 66.50 66.50 66.50 66.50 0.0K
12:17 66.55 66.55 66.55 66.55 0.0K
12:19 66.55 66.55 66.55 66.55 0.0K
12:21 66.60 66.60 66.60 66.60 0.0K
12:22 66.65 66.65 66.65 66.65 0.0K
12:25 66.60 66.60 66.60 66.60 0.0K
12:30 66.55 66.55 66.55 66.55 0.1K
12:33 66.70 66.70 66.55 66.55 0.2K
12:34 66.60 66.60 66.60 66.60 0.0K
12:37 66.60 66.60 66.60 66.60 0.0K
12:38 66.50 66.50 66.50 66.50 0.1K
12:40 66.55 66.55 66.45 66.45 0.4K
12:43 66.45 66.45 66.45 66.45 0.0K
12:45 66.70 66.70 66.70 66.70 0.2K
12:47 66.70 66.70 66.70 66.70 0.0K
12:49 66.70 66.85 66.70 66.85 0.3K
12:50 66.75 66.75 66.75 66.75 0.1K
12:53 66.95 66.95 66.95 66.95 0.2K
12:54 67.00 67.00 67.00 67.00 0.0K
12:55 67.00 67.10 67.00 67.10 0.6K
12:57 67.10 67.10 67.10 67.10 0.3K
12:58 67.20 67.20 67.20 67.20 0.0K
12:59 67.25 67.35 67.25 67.35 0.0K
13:00 67.40 67.40 67.40 67.40 0.1K
13:02 67.35 67.35 67.35 67.35 0.0K
13:06 67.40 67.40 67.40 67.40 0.1K
13:08 67.50 67.50 67.50 67.50 0.0K
13:10 67.35 67.35 67.35 67.35 0.3K
13:12 67.30 67.30 67.30 67.30 0.0K
13:14 67.45 67.45 67.45 67.45 0.6K
13:17 67.40 67.50 67.40 67.45 0.2K
13:23 67.60 67.60 67.60 67.60 0.0K
13:24 67.70 67.70 67.70 67.70 0.1K
13:25 67.65 67.65 67.65 67.65 0.1K
13:28 67.75 67.75 67.75 67.75 0.2K
13:29 67.65 67.65 67.65 67.65 0.2K
13:30 67.55 67.55 67.55 67.55 0.1K
13:31 67.55 67.55 67.55 67.55 0.1K
13:33 67.70 67.70 67.70 67.70 0.1K
13:40 67.55 67.55 67.55 67.55 0.0K
13:43 67.50 67.50 67.50 67.50 0.0K
13:47 67.60 67.60 67.60 67.60 0.0K
13:50 67.60 67.60 67.60 67.60 0.0K
13:52 67.60 67.60 67.60 67.60 0.0K
13:59 67.45 67.45 67.00 67.00 1.1K
14:00 67.15 67.15 67.15 67.15 0.0K
14:02 67.15 67.15 67.15 67.15 0.1K
14:04 67.05 67.05 67.05 67.05 0.0K
14:05 67.15 67.15 67.15 67.15 0.0K
14:06 66.95 66.95 66.95 66.95 0.1K
14:09 67.10 67.10 67.10 67.10 0.1K
14:12 66.95 66.95 66.95 66.95 0.0K
14:16 66.95 66.95 66.95 66.95 0.0K
14:19 66.90 66.90 66.70 66.75 1.2K
14:20 66.95 67.05 66.95 67.00 0.1K
14:23 66.95 67.00 66.95 67.00 0.1K
14:26 67.00 67.00 67.00 67.00 0.0K
14:31 66.85 66.85 66.85 66.85 0.0K
14:36 66.95 66.95 66.95 66.95 0.1K
14:38 66.80 66.80 66.80 66.80 0.0K
14:44 66.95 66.95 66.95 66.95 0.0K
14:46 66.80 66.80 66.75 66.75 0.1K
14:49 66.70 66.75 66.70 66.75 0.1K
14:50 66.65 66.65 66.65 66.65 0.0K
14:51 66.65 66.65 66.65 66.65 0.0K
14:52 66.75 66.75 66.75 66.75 0.1K
14:54 66.75 66.80 66.75 66.80 0.1K
14:56 66.85 66.85 66.85 66.85 0.0K
15:00 66.95 66.95 66.95 66.95 0.1K
15:02 66.95 66.95 66.80 66.80 0.1K
15:03 66.90 66.90 66.90 66.90 0.0K
15:10 66.95 66.95 66.95 66.95 0.1K
15:13 66.90 66.90 66.90 66.90 0.0K
15:17 66.90 66.90 66.90 66.90 0.0K
15:19 67.00 67.00 66.95 66.95 0.0K
15:21 67.00 67.00 67.00 67.00 0.0K
15:22 67.00 67.00 67.00 67.00 0.1K
15:24 66.95 66.95 66.95 66.95 0.1K
15:25 66.85 66.85 66.85 66.85 0.4K
15:28 66.95 66.95 66.95 66.95 0.0K
15:31 67.00 67.00 67.00 67.00 0.0K
15:32 67.05 67.05 67.05 67.05 0.0K
15:34 67.10 67.15 67.10 67.15 0.1K
15:35 67.20 67.20 67.20 67.20 0.0K
15:40 67.20 67.20 67.15 67.15 0.1K
15:44 67.15 67.15 67.10 67.10 0.1K
15:45 67.20 67.20 67.20 67.20 0.0K
15:48 67.10 67.10 67.05 67.10 0.1K
15:52 67.15 67.15 67.15 67.15 0.0K
15:53 67.15 67.15 67.15 67.15 0.0K
15:55 67.10 67.10 67.10 67.10 0.0K
15:56 67.05 67.05 67.05 67.05 0.0K
15:57 67.05 67.05 67.05 67.05 0.0K
15:59 67.00 67.00 66.95 66.95 0.1K
16:01 66.90 66.95 66.90 66.95 0.4K
16:02 66.90 66.90 66.70 66.85 0.4K
16:03 66.90 66.90 66.85 66.85 0.1K
16:05 66.85 66.85 66.85 66.85 0.0K
16:06 66.85 66.85 66.85 66.85 0.0K
16:08 66.90 66.90 66.90 66.90 0.0K
16:09 66.70 66.70 66.70 66.70 0.2K
16:10 66.70 66.70 66.70 66.70 0.0K
16:11 66.75 66.75 66.75 66.75 0.0K
16:12 66.70 66.70 66.70 66.70 0.0K
16:13 66.60 66.60 66.60 66.60 0.2K
16:15 66.60 66.60 66.55 66.55 0.2K
16:18 66.55 66.55 66.55 66.55 0.0K
16:19 66.60 66.60 66.60 66.60 0.0K
16:22 66.50 66.50 66.35 66.50 0.8K
16:23 66.70 66.70 66.70 66.70 0.1K
16:24 66.70 66.70 66.70 66.70 0.0K
16:25 66.55 66.55 66.55 66.55 0.1K
16:28 66.60 66.60 66.50 66.50 0.1K
16:30 66.55 66.55 66.55 66.55 0.0K
16:31 66.50 66.50 66.50 66.50 0.0K
16:32 66.45 66.45 66.45 66.45 0.1K
16:33 66.45 66.65 66.45 66.65 0.1K
16:34 66.45 66.45 66.45 66.45 0.0K
16:35 66.55 66.55 66.55 66.55 0.0K
16:36 66.65 66.65 66.65 66.65 0.1K
16:39 66.90 67.00 66.90 67.00 0.1K
16:40 66.90 67.00 66.90 67.00 0.1K
16:41 66.85 66.85 66.85 66.85 0.0K
16:43 67.00 67.10 67.00 67.10 0.2K
16:44 67.10 67.10 67.10 67.10 0.0K
16:46 67.20 67.25 67.20 67.20 0.3K
16:47 67.25 67.25 67.15 67.15 0.1K
16:48 67.25 67.25 67.25 67.25 0.5K
16:49 67.30 67.30 67.25 67.25 0.2K
16:50 67.20 67.25 67.20 67.25 0.1K
16:51 67.15 67.20 67.15 67.20 0.3K
16:52 67.25 67.25 67.15 67.15 0.7K
16:53 67.15 67.35 67.15 67.35 0.3K
16:54 67.45 67.45 67.40 67.40 0.1K
16:55 67.35 67.35 67.15 67.15 0.4K
16:56 67.20 67.20 67.20 67.20 0.1K
16:57 67.20 67.20 67.20 67.20 0.0K
16:58 67.25 67.25 67.25 67.25 0.1K
16:59 67.20 67.30 67.20 67.30 0.0K
17:00 67.20 67.30 67.20 67.30 0.2K
17:01 67.10 67.10 67.00 67.00 0.3K
17:02 67.10 67.10 67.00 67.05 0.2K
17:03 66.95 66.95 66.95 66.95 0.0K
17:04 67.00 67.00 67.00 67.00 0.1K
17:06 67.10 67.10 67.10 67.10 0.1K
17:07 67.20 67.40 67.20 67.40 0.4K
17:08 67.45 67.45 67.40 67.40 0.3K
17:09 67.40 67.40 67.40 67.40 0.1K
17:10 67.40 67.40 67.40 67.40 0.1K
17:11 67.35 67.40 67.25 67.25 0.2K
17:12 67.05 67.05 67.05 67.05 0.1K
17:13 67.10 67.15 67.10 67.15 0.1K
17:14 67.15 67.15 67.15 67.15 0.1K
17:15 67.40 67.50 67.40 67.50 1.1K
17:16 67.60 67.60 67.55 67.55 0.2K
17:17 67.45 67.45 67.45 67.45 0.0K
17:19 67.35 67.35 67.35 67.35 0.1K
17:20 67.20 67.20 67.20 67.20 0.0K
17:21 67.00 67.00 67.00 67.00 0.0K
17:23 66.85 66.85 66.70 66.70 0.1K
17:24 66.80 66.80 66.80 66.80 0.0K
17:25 66.85 66.85 66.85 66.85 0.0K
17:26 66.80 66.80 66.80 66.80 0.0K
17:30 66.75 66.75 66.75 66.75 0.0K
17:31 66.85 66.85 66.85 66.85 0.0K
17:32 66.95 66.95 66.95 66.95 0.1K
17:33 67.00 67.00 67.00 67.00 0.0K
17:36 67.15 67.15 67.15 67.15 0.2K
17:37 67.15 67.15 67.15 67.15 0.0K
17:39 67.15 67.20 67.15 67.20 0.1K
17:40 67.15 67.15 67.10 67.10 0.1K
17:41 67.15 67.15 67.15 67.15 0.0K
17:43 67.40 67.50 67.40 67.50 0.2K
17:44 67.60 67.60 67.60 67.60 0.3K
17:45 67.75 67.75 67.75 67.75 0.8K
17:46 67.70 67.75 67.70 67.70 0.3K
17:49 67.65 67.65 67.65 67.65 0.2K
17:50 67.60 67.60 67.45 67.45 0.1K
17:51 67.45 67.45 67.35 67.35 0.1K
17:52 67.30 67.30 67.30 67.30 0.0K
17:53 67.25 67.25 67.25 67.25 0.0K
17:54 67.30 67.30 67.20 67.20 0.0K
17:55 67.20 67.20 67.20 67.20 0.0K
17:57 67.25 67.25 67.25 67.25 0.1K
17:59 67.15 67.20 67.15 67.20 0.1K
18:00 67.25 67.40 67.20 67.40 1.3K
18:01 67.30 67.35 67.30 67.35 0.2K
18:02 67.40 67.40 67.40 67.40 0.0K
18:03 67.35 67.35 67.25 67.25 0.2K
18:04 67.25 67.25 67.25 67.25 0.1K
18:05 67.25 67.25 67.20 67.20 0.0K
18:06 67.20 67.20 67.15 67.15 0.1K
18:08 67.15 67.20 67.15 67.20 0.1K
18:09 67.25 67.25 67.15 67.15 0.1K
18:10 67.20 67.20 67.20 67.20 0.1K
18:12 67.30 67.30 67.30 67.30 0.0K
18:13 67.15 67.15 67.15 67.15 0.0K
18:15 67.05 67.05 67.05 67.05 0.0K
18:16 67.15 67.15 67.15 67.15 0.1K
18:17 67.20 67.20 67.20 67.20 0.1K
18:18 67.10 67.10 67.10 67.10 0.1K
18:19 67.15 67.15 67.15 67.15 0.0K
18:20 67.20 67.20 67.20 67.20 0.1K
18:21 67.15 67.25 67.15 67.25 0.1K
18:22 67.15 67.15 67.15 67.15 0.0K
18:23 67.15 67.15 67.15 67.15 0.0K
18:24 67.20 67.20 67.15 67.15 0.3K
18:29 67.35 67.35 67.35 67.35 18.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible