Qt Group Oyj (QTCOM)

QTCOM
🏛️ Finlande →
48.12
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 78.45 78.45 78.40 78.40 0.1K
10:02 78.30 78.30 78.20 78.20 0.1K
10:03 78.15 78.15 78.15 78.15 0.0K
10:05 78.05 78.05 77.95 77.95 0.2K
10:06 78.00 78.00 78.00 78.00 0.0K
10:09 78.05 78.05 78.05 78.05 0.0K
10:10 78.00 78.00 78.00 78.00 0.1K
10:11 77.80 77.80 77.80 77.80 0.1K
10:12 77.85 77.85 77.85 77.85 0.1K
10:13 77.85 77.85 77.85 77.85 0.1K
10:15 77.75 77.75 77.70 77.70 0.1K
10:16 77.85 77.85 77.85 77.85 0.0K
10:17 77.90 77.90 77.90 77.90 0.1K
10:18 77.80 77.80 77.80 77.80 0.1K
10:19 77.80 77.80 77.65 77.65 0.2K
10:20 77.75 77.80 77.75 77.80 0.0K
10:24 77.85 77.85 77.85 77.85 0.2K
10:25 77.75 77.75 77.75 77.75 0.0K
10:27 77.70 77.70 77.50 77.50 0.1K
10:30 77.45 77.45 77.45 77.45 0.1K
10:32 77.45 77.50 77.45 77.50 0.1K
10:33 77.60 77.60 77.60 77.60 0.0K
10:36 77.65 77.65 77.65 77.65 0.0K
10:38 77.60 77.60 77.60 77.60 0.1K
10:39 77.65 77.65 77.55 77.55 0.0K
10:41 77.35 77.35 77.35 77.35 0.1K
10:43 77.35 77.60 77.35 77.60 0.0K
10:44 77.55 77.55 77.55 77.55 0.1K
10:48 77.60 77.60 77.60 77.60 0.0K
10:50 77.60 77.60 77.60 77.60 0.2K
10:53 77.70 77.70 77.70 77.70 0.1K
10:55 77.55 77.55 77.45 77.45 0.0K
10:57 77.55 77.70 77.55 77.70 0.1K
11:00 77.55 77.55 77.55 77.55 0.2K
11:03 77.55 77.55 77.55 77.55 0.0K
11:04 77.50 77.50 77.50 77.50 0.0K
11:05 77.55 77.55 77.55 77.55 0.0K
11:07 77.45 77.45 77.45 77.45 0.1K
11:09 77.55 77.55 77.55 77.55 0.1K
11:10 77.60 77.60 77.50 77.50 0.1K
11:11 77.50 77.50 77.50 77.50 0.0K
11:12 77.45 77.55 77.45 77.55 0.0K
11:15 77.65 77.65 77.65 77.65 0.3K
11:16 77.60 77.60 77.60 77.60 0.1K
11:17 77.55 77.55 77.55 77.55 0.0K
11:18 77.60 77.60 77.60 77.60 0.3K
11:21 77.65 77.65 77.65 77.65 0.1K
11:23 77.70 77.70 77.70 77.70 0.0K
11:24 77.65 77.65 77.65 77.65 0.0K
11:25 77.60 77.60 77.60 77.60 0.1K
11:30 77.50 77.50 77.50 77.50 0.2K
11:34 77.45 77.45 77.45 77.45 0.1K
11:41 77.40 77.40 77.30 77.30 0.2K
11:47 77.20 77.20 77.20 77.20 0.2K
11:49 77.25 77.25 77.25 77.25 0.0K
11:50 77.25 77.25 77.25 77.25 0.0K
11:52 77.25 77.25 77.25 77.25 0.0K
11:57 77.30 77.30 77.30 77.30 0.0K
11:59 77.40 77.40 77.40 77.40 0.0K
12:01 77.50 77.50 77.50 77.50 0.0K
12:05 77.45 77.50 77.45 77.50 0.3K
12:08 77.55 77.55 77.55 77.55 0.0K
12:10 77.60 77.60 77.60 77.60 0.0K
12:11 77.55 77.55 77.55 77.55 0.0K
12:19 77.60 77.60 77.55 77.55 1.5K
12:22 77.55 77.55 77.50 77.50 0.2K
12:23 77.45 77.45 77.45 77.45 0.1K
12:25 77.55 77.55 77.55 77.55 0.0K
12:27 77.50 77.50 77.50 77.50 0.0K
12:30 77.60 77.60 77.60 77.60 0.1K
12:35 77.70 77.70 77.70 77.70 0.0K
12:43 77.60 77.60 77.55 77.60 0.3K
12:44 77.50 77.50 77.50 77.50 0.1K
12:50 77.60 77.60 77.60 77.60 0.0K
12:55 77.55 77.55 77.55 77.55 0.0K
12:57 77.45 77.45 77.45 77.45 0.2K
13:02 77.60 77.60 77.60 77.60 0.0K
13:05 77.50 77.50 77.50 77.50 0.1K
13:06 77.50 77.50 77.50 77.50 0.0K
13:08 77.55 77.65 77.55 77.65 0.0K
13:09 77.55 77.55 77.55 77.55 0.0K
13:11 77.50 77.50 77.50 77.50 0.0K
13:13 77.50 77.50 77.50 77.50 0.0K
13:15 77.60 77.60 77.60 77.60 0.2K
13:16 77.70 77.70 77.70 77.70 0.1K
13:17 78.00 78.00 78.00 78.00 0.2K
13:18 78.00 78.00 77.95 77.95 0.2K
13:19 77.90 77.90 77.80 77.80 0.1K
13:22 77.80 77.80 77.80 77.80 0.0K
13:24 77.80 77.80 77.80 77.80 0.1K
13:28 77.80 77.80 77.70 77.70 0.1K
13:33 77.85 77.85 77.85 77.85 0.1K
13:35 78.00 78.00 78.00 78.00 0.0K
13:37 77.90 77.90 77.85 77.85 0.1K
13:39 77.90 77.90 77.90 77.90 0.0K
13:40 77.80 77.80 77.80 77.80 0.0K
13:44 77.70 77.70 77.70 77.70 0.2K
13:45 77.55 77.55 77.55 77.55 0.1K
13:46 77.55 77.55 77.55 77.55 0.3K
13:53 77.65 77.65 77.60 77.60 0.1K
13:57 77.65 77.75 77.65 77.75 0.1K
13:58 77.70 77.70 77.55 77.60 0.2K
13:59 77.60 77.75 77.60 77.75 0.1K
14:00 77.55 77.55 77.55 77.55 0.1K
14:02 77.70 77.70 77.70 77.70 0.0K
14:07 77.65 77.65 77.55 77.55 0.1K
14:08 77.55 77.55 77.45 77.45 0.1K
14:10 77.45 77.45 77.45 77.45 0.0K
14:12 77.55 77.55 77.55 77.55 0.0K
14:15 77.60 77.65 77.60 77.65 0.4K
14:16 77.60 77.60 77.55 77.55 0.0K
14:18 77.60 77.60 77.60 77.60 0.0K
14:20 77.45 77.45 77.45 77.45 0.0K
14:21 77.55 77.55 77.55 77.55 0.0K
14:23 77.60 77.60 77.60 77.60 0.0K
14:24 77.65 77.65 77.65 77.65 0.0K
14:25 77.65 77.65 77.65 77.65 0.0K
14:27 77.65 77.65 77.65 77.65 0.0K
14:30 77.70 77.80 77.70 77.80 0.2K
14:33 77.85 77.85 77.85 77.85 0.0K
14:34 77.90 77.95 77.85 77.85 0.1K
14:35 77.85 77.85 77.85 77.85 0.1K
14:38 77.80 77.80 77.80 77.80 0.1K
14:40 77.90 77.90 77.90 77.90 0.0K
14:41 77.80 77.80 77.80 77.80 0.0K
14:42 77.90 77.90 77.90 77.90 0.0K
14:43 77.85 77.85 77.85 77.85 0.0K
14:45 77.80 77.80 77.80 77.80 0.0K
14:50 77.80 77.80 77.80 77.80 0.1K
14:53 77.80 77.80 77.80 77.80 0.0K
14:54 77.80 77.80 77.75 77.75 0.1K
14:55 77.75 77.75 77.75 77.75 0.0K
14:56 77.70 77.70 77.70 77.70 0.1K
14:59 77.75 77.80 77.75 77.80 0.0K
15:00 77.90 77.90 77.90 77.90 0.0K
15:02 77.85 77.85 77.85 77.85 0.1K
15:03 77.90 77.90 77.90 77.90 0.0K
15:12 78.00 78.00 78.00 78.00 0.6K
15:13 78.20 78.20 78.20 78.20 0.2K
15:16 78.20 78.20 78.20 78.20 0.0K
15:17 78.30 78.30 78.30 78.30 0.0K
15:23 78.25 78.40 78.25 78.40 0.2K
15:24 78.50 78.50 78.50 78.50 0.2K
15:26 78.70 78.70 78.70 78.70 0.0K
15:28 78.70 78.70 78.70 78.70 0.0K
15:32 78.60 78.60 78.50 78.50 0.0K
15:33 78.50 78.50 78.50 78.50 0.1K
15:34 78.45 78.45 78.45 78.45 0.1K
15:36 78.55 78.55 78.45 78.45 0.1K
15:37 78.50 78.50 78.50 78.50 0.1K
15:40 78.50 78.50 78.50 78.50 0.0K
15:43 78.45 78.45 78.35 78.35 0.1K
15:44 78.30 78.30 78.30 78.30 0.0K
15:47 78.30 78.30 78.30 78.30 0.1K
15:49 78.15 78.15 78.15 78.15 1.0K
15:50 78.25 78.25 78.25 78.25 0.0K
15:52 78.20 78.20 78.20 78.20 0.0K
15:53 78.10 78.10 78.10 78.10 0.1K
15:56 78.05 78.05 78.05 78.05 0.0K
15:57 78.00 78.00 78.00 78.00 0.0K
16:00 77.90 78.00 77.90 78.00 0.1K
16:01 78.10 78.10 78.10 78.10 0.2K
16:02 78.15 78.15 78.15 78.15 0.1K
16:03 78.20 78.25 78.20 78.25 0.1K
16:04 78.25 78.25 78.20 78.25 0.1K
16:05 78.30 78.35 78.30 78.35 0.1K
16:06 78.35 78.35 78.35 78.35 0.0K
16:08 78.45 78.45 78.45 78.45 0.0K
16:09 78.45 78.45 78.45 78.45 0.0K
16:10 78.35 78.40 78.35 78.40 0.2K
16:12 78.40 78.40 78.40 78.40 0.0K
16:15 78.50 78.50 78.50 78.50 0.0K
16:19 78.55 78.55 78.55 78.55 0.0K
16:21 78.45 78.45 78.45 78.45 0.1K
16:25 78.50 78.50 78.50 78.50 0.2K
16:27 78.45 78.45 78.45 78.45 0.1K
16:29 78.40 78.45 78.40 78.45 0.2K
16:30 78.55 78.55 78.55 78.55 0.0K
16:33 78.45 78.55 78.40 78.55 0.6K
16:35 78.40 78.40 78.40 78.40 0.1K
16:39 78.50 78.55 78.50 78.55 0.0K
16:43 78.55 78.55 78.55 78.55 0.1K
16:45 78.50 78.50 78.50 78.50 0.2K
16:46 78.65 78.65 78.55 78.55 0.0K
16:48 78.50 78.50 78.50 78.50 0.0K
16:50 78.55 78.55 78.55 78.55 0.0K
16:53 78.65 78.65 78.65 78.65 0.0K
16:55 78.60 78.65 78.55 78.65 0.7K
16:56 78.60 78.60 78.60 78.60 0.0K
16:58 78.70 78.70 78.70 78.70 0.4K
17:00 78.75 78.80 78.75 78.80 0.1K
17:03 78.80 78.80 78.80 78.80 0.0K
17:05 78.85 78.85 78.85 78.85 0.1K
17:06 78.85 78.85 78.85 78.85 0.0K
17:07 78.80 78.80 78.80 78.80 0.1K
17:08 78.75 78.75 78.75 78.75 0.0K
17:09 78.70 78.70 78.70 78.70 0.1K
17:10 78.75 78.80 78.75 78.80 0.0K
17:11 78.90 78.90 78.80 78.80 0.0K
17:12 78.70 78.75 78.70 78.75 0.2K
17:15 78.80 78.80 78.70 78.70 0.2K
17:21 78.70 78.75 78.70 78.75 0.1K
17:22 78.75 78.75 78.75 78.75 0.0K
17:23 78.75 78.80 78.70 78.80 0.2K
17:27 78.65 78.70 78.65 78.70 0.1K
17:28 78.65 78.65 78.65 78.65 0.0K
17:29 78.60 78.60 78.60 78.60 0.0K
17:31 78.60 78.60 78.60 78.60 0.0K
17:33 78.65 78.65 78.65 78.65 0.0K
17:34 78.60 78.60 78.60 78.60 0.0K
17:35 78.65 78.65 78.65 78.65 0.0K
17:36 78.65 78.65 78.65 78.65 0.0K
17:37 78.65 78.65 78.65 78.65 0.0K
17:38 78.55 78.65 78.55 78.65 0.2K
17:39 78.65 78.65 78.60 78.60 0.1K
17:40 78.55 78.55 78.55 78.55 0.0K
17:42 78.60 78.75 78.60 78.70 0.2K
17:44 78.85 78.85 78.85 78.85 0.0K
17:46 78.90 78.90 78.90 78.90 0.1K
17:48 79.00 79.00 79.00 79.00 0.0K
17:49 79.05 79.05 79.05 79.05 0.0K
17:51 79.05 79.15 79.05 79.15 0.4K
17:52 78.95 79.00 78.90 79.00 0.8K
17:53 78.85 78.90 78.80 78.90 0.2K
17:56 78.75 78.75 78.75 78.75 0.2K
17:57 78.85 78.85 78.85 78.85 0.1K
18:00 78.75 78.75 78.75 78.75 0.0K
18:01 78.70 78.70 78.70 78.70 0.0K
18:03 78.65 78.65 78.65 78.65 0.1K
18:04 78.70 78.70 78.70 78.70 0.0K
18:05 78.70 78.70 78.70 78.70 0.1K
18:06 78.65 78.75 78.65 78.75 0.4K
18:07 78.75 78.75 78.75 78.75 0.1K
18:08 78.75 78.75 78.75 78.75 0.0K
18:09 78.80 78.80 78.80 78.80 0.1K
18:10 78.80 78.80 78.80 78.80 0.0K
18:11 78.80 78.80 78.80 78.80 0.1K
18:12 78.80 78.80 78.80 78.80 0.0K
18:13 78.75 78.75 78.75 78.75 0.0K
18:14 78.85 78.85 78.85 78.85 0.4K
18:15 78.80 78.80 78.60 78.60 1.2K
18:16 78.60 78.60 78.50 78.50 0.2K
18:17 78.50 78.50 78.50 78.50 0.0K
18:19 78.45 78.45 78.40 78.45 0.2K
18:20 78.40 78.40 78.40 78.40 0.0K
18:21 78.45 78.45 78.30 78.30 0.1K
18:22 78.30 78.45 78.30 78.45 2.2K
18:23 78.45 78.60 78.45 78.55 1.2K
18:24 78.60 78.70 78.60 78.60 0.4K
18:29 78.60 78.60 78.60 78.60 10.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible