Qingdao Paguld Intelligent Manufacturing Co Ltd (301456)

301456
🏛️ Chine →
32.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 30.65 31.11 30.40 30.75 1,067.0K
09:35 30.70 30.72 30.48 30.62 352.9K
09:40 30.62 30.78 30.53 30.54 417.0K
09:45 30.60 30.61 30.50 30.56 208.3K
09:50 30.56 30.59 30.42 30.43 183.9K
09:55 30.42 30.42 30.30 30.41 260.9K
10:00 30.42 30.69 30.42 30.69 150.6K
10:05 30.72 32.17 30.70 32.08 1,298.5K
10:10 32.05 32.20 31.70 31.86 982.0K
10:15 31.89 32.00 31.55 31.55 275.5K
10:20 31.56 31.70 31.32 31.70 193.6K
10:25 31.74 31.82 31.65 31.65 179.8K
10:30 31.64 31.79 31.45 31.77 125.9K
10:35 31.77 31.79 31.64 31.67 90.5K
10:40 31.67 31.67 31.46 31.51 82.8K
10:45 31.51 31.74 31.49 31.60 54.6K
10:50 31.62 31.78 31.62 31.78 62.4K
10:55 31.78 31.82 31.75 31.79 119.0K
11:00 31.79 31.79 31.68 31.69 52.1K
11:05 31.69 31.69 31.62 31.64 49.8K
11:10 31.64 31.77 31.63 31.74 65.7K
11:15 31.73 31.75 31.68 31.68 128.9K
11:20 31.68 31.85 31.65 31.83 114.7K
11:25 31.83 32.00 31.82 31.99 148.9K
13:00 32.00 32.08 31.80 31.81 187.1K
13:05 31.80 31.89 31.75 31.78 82.3K
13:10 31.78 31.78 31.73 31.74 96.5K
13:15 31.73 31.92 31.72 31.92 72.4K
13:20 31.93 32.00 31.90 31.90 80.8K
13:25 31.81 31.90 31.78 31.82 43.0K
13:30 31.85 31.88 31.82 31.84 44.4K
13:35 31.85 31.88 31.84 31.87 41.1K
13:40 31.87 32.08 31.87 32.07 111.3K
13:45 32.07 32.08 32.03 32.07 123.5K
13:50 32.07 32.08 31.99 31.99 88.6K
13:55 32.00 32.00 31.81 31.82 109.6K
14:00 31.83 31.99 31.81 31.85 73.9K
14:05 31.85 31.85 31.70 31.71 113.7K
14:10 31.70 31.70 31.51 31.70 133.6K
14:15 31.67 31.70 31.56 31.58 137.4K
14:20 31.58 31.66 31.58 31.61 94.8K
14:25 31.61 31.61 31.47 31.47 176.7K
14:30 31.47 31.47 31.22 31.22 251.6K
14:35 31.22 31.22 30.83 30.85 395.5K
14:40 30.87 30.95 30.87 30.93 244.1K
14:45 30.94 31.18 30.92 31.09 246.8K
14:50 31.12 31.20 31.10 31.14 338.6K
14:55 31.09 31.09 30.98 31.01 186.6K
15:40 31.00 31.00 31.00 31.00 96.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible