Qingdao Paguld Intelligent Manufacturing Co Ltd (301456)

301456
🏛️ Chine →
32.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 23.36 23.46 22.58 22.59 1.1M
2024-12-30 23.59 23.59 22.90 23.31 0.9M
2024-12-27 23.68 23.85 23.45 23.53 0.8M
2024-12-26 23.15 23.85 23.15 23.67 1.1M
2024-12-25 24.05 24.18 22.80 23.32 2.1M
2024-12-24 24.23 24.78 23.85 24.25 1.1M
2024-12-23 25.77 25.77 24.13 24.19 1.6M
2024-12-20 24.97 25.86 24.97 25.58 1.7M
2024-12-19 24.62 25.08 24.45 25.01 1.1M
2024-12-18 25.00 25.30 24.53 24.80 1.3M
2024-12-17 25.74 25.84 24.67 24.83 1.7M
2024-12-16 25.96 26.49 25.57 25.88 1.7M
2024-12-13 26.50 26.63 25.90 25.94 1.7M
2024-12-12 26.70 26.77 25.91 26.51 2.2M
2024-12-11 26.80 26.84 26.31 26.70 2.3M
2024-12-10 27.99 27.99 26.80 26.84 3.5M
2024-12-09 26.72 27.23 26.51 27.20 2.6M
2024-12-06 26.98 27.20 26.31 26.83 2.4M
2024-12-05 26.98 27.29 26.55 26.94 2.1M
2024-12-04 26.73 27.50 26.71 26.91 2.8M
2024-12-03 28.08 28.12 27.00 27.03 5.1M
2024-12-02 27.80 28.63 27.16 28.49 7.8M
2024-11-29 26.18 28.80 26.18 28.29 10.4M
2024-11-28 25.77 27.49 25.70 26.55 6.9M
2024-11-27 24.70 25.78 24.02 25.78 2.5M
2024-11-26 25.75 26.36 24.89 25.02 3.7M
2024-11-25 24.05 25.99 23.98 25.96 5.2M
2024-11-22 25.70 25.70 24.05 24.08 3.7M
2024-11-21 25.55 26.33 25.55 25.87 2.9M
2024-11-20 25.16 25.65 25.02 25.49 1.8M
2024-11-19 24.10 25.12 23.97 25.12 1.8M
2024-11-18 24.52 25.15 23.73 23.95 2.6M
2024-11-15 25.33 25.73 24.50 24.51 2.5M
2024-11-14 26.38 27.30 25.35 25.50 3.2M
2024-11-13 26.02 26.30 25.41 26.23 2.5M
2024-11-12 26.50 26.86 25.71 26.02 3.4M
2024-11-11 25.27 26.72 25.27 26.50 4.0M
2024-11-08 25.98 26.25 25.39 25.52 2.8M
2024-11-07 25.08 25.50 24.76 25.38 2.3M
2024-11-06 25.00 25.71 24.81 25.08 3.0M
2024-11-05 24.64 25.18 24.36 25.03 2.5M
2024-11-04 23.69 24.52 23.66 24.51 1.9M
2024-11-01 25.40 25.74 23.60 23.70 3.6M
2024-10-31 25.60 26.24 25.40 25.69 3.0M
2024-10-30 25.70 26.34 24.93 25.24 3.3M
2024-10-29 26.26 26.66 25.64 25.70 3.6M
2024-10-28 25.10 27.53 24.80 26.32 5.8M
2024-10-25 24.40 25.60 24.20 25.11 4.1M
2024-10-24 25.06 25.49 24.31 24.40 4.7M
2024-10-23 25.50 27.84 25.10 25.88 8.5M
2024-10-22 23.98 26.33 23.50 25.61 8.0M
2024-10-21 23.53 24.48 23.40 24.01 4.5M
2024-10-18 23.32 23.99 22.84 23.57 4.0M
2024-10-17 23.51 23.77 22.81 22.91 3.1M
2024-10-16 22.80 24.50 22.65 23.68 4.2M
2024-10-15 23.45 23.88 23.20 23.33 4.0M
2024-10-14 23.35 24.06 22.50 23.88 5.5M
2024-10-11 26.02 26.02 22.93 23.71 9.2M
2024-10-10 22.30 26.35 22.07 26.35 9.4M
2024-10-09 24.48 24.48 21.95 21.96 4.7M
2024-10-08 27.00 27.00 23.51 25.48 7.5M
2024-09-30 20.88 23.52 20.60 23.10 5.6M
2024-09-27 19.40 20.63 19.28 20.26 2.9M
2024-09-26 18.60 19.23 18.44 19.16 1.9M
2024-09-25 18.26 18.88 18.26 18.58 2.1M
2024-09-24 17.50 18.12 17.35 18.12 1.9M
2024-09-23 17.85 17.85 17.48 17.55 0.9M
2024-09-20 18.50 18.50 17.60 17.70 1.8M
2024-09-19 18.25 18.73 18.25 18.50 1.3M
2024-09-18 19.00 19.00 18.18 18.60 0.8M
2024-09-13 19.24 19.39 18.74 18.76 0.9M
2024-09-12 19.51 19.70 19.20 19.20 0.8M
2024-09-11 19.36 19.60 19.24 19.49 0.6M
2024-09-10 19.24 19.45 19.11 19.40 0.5M
2024-09-09 19.20 19.46 19.00 19.19 0.6M
2024-09-06 19.66 19.80 19.22 19.22 1.0M
2024-09-05 19.62 19.89 19.55 19.74 0.9M
2024-09-04 19.49 19.75 19.31 19.62 0.8M
2024-09-03 19.25 19.76 19.25 19.52 0.7M
2024-09-02 19.69 19.75 19.30 19.32 0.9M
2024-08-30 19.40 19.96 19.16 19.68 1.7M
2024-08-29 18.85 19.48 18.84 19.40 0.9M
2024-08-28 19.06 19.22 18.69 19.00 1.0M
2024-08-27 19.53 19.70 18.95 19.02 1.4M
2024-08-26 20.15 20.20 19.68 19.74 1.0M
2024-08-23 20.22 20.30 19.72 19.90 1.2M
2024-08-22 21.00 21.49 20.21 20.29 1.2M
2024-08-21 20.58 20.74 20.41 20.69 0.5M
2024-08-20 21.01 21.26 20.53 20.58 0.9M
2024-08-19 21.82 21.87 21.01 21.01 1.3M
2024-08-16 21.59 21.85 21.49 21.80 1.2M
2024-08-15 21.48 21.69 21.10 21.58 1.0M
2024-08-14 21.69 21.80 21.50 21.50 0.7M
2024-08-13 21.48 21.74 21.31 21.72 1.0M
2024-08-12 22.01 22.20 21.43 21.52 1.1M
2024-08-09 22.06 22.38 21.70 21.74 1.1M
2024-08-08 22.11 22.19 21.57 22.09 1.3M
2024-08-07 22.30 22.54 22.15 22.23 1.1M
2024-08-06 21.89 22.49 21.89 22.31 1.9M
2024-08-05 22.14 22.66 21.57 21.61 2.0M
2024-08-02 23.35 23.54 22.40 22.46 2.5M
2024-08-01 23.55 23.79 23.18 23.31 2.4M
2024-07-31 22.80 23.60 22.51 23.57 3.3M
2024-07-30 23.10 23.45 22.73 22.85 2.3M
2024-07-29 23.51 23.69 22.92 23.10 3.8M
2024-07-26 23.80 25.00 23.68 23.83 5.8M
2024-07-25 22.70 24.45 22.56 24.31 6.2M
2024-07-24 21.90 23.48 21.61 23.10 5.0M
2024-07-23 22.82 22.99 22.17 22.25 3.6M
2024-07-22 21.71 23.67 21.64 23.14 6.1M
2024-07-19 21.24 21.78 21.17 21.64 2.0M
2024-07-18 21.71 21.71 20.90 21.37 2.4M
2024-07-17 22.04 22.50 21.72 21.73 1.5M
2024-07-16 22.08 22.30 21.72 22.20 2.1M
2024-07-15 23.05 23.06 21.83 22.06 3.8M
2024-07-12 24.10 24.30 23.33 23.38 3.2M
2024-07-11 23.53 24.50 23.31 24.18 4.7M
2024-07-10 23.80 23.85 22.93 23.09 4.1M
2024-07-09 23.91 24.68 22.60 24.42 5.4M
2024-07-08 24.63 25.69 23.91 24.30 3.8M
2024-07-05 25.80 26.07 24.31 25.00 4.6M
2024-07-04 25.88 26.54 25.41 26.38 5.4M
2024-07-03 26.95 26.99 25.54 25.83 6.4M
2024-07-02 27.01 28.19 26.52 27.65 8.6M
2024-07-01 25.40 30.20 24.89 28.22 12.0M
2024-06-28 24.50 27.38 23.92 26.09 10.1M
2024-06-27 24.55 26.54 24.48 24.79 9.6M
2024-06-26 24.40 27.99 23.80 25.99 12.7M
2024-06-25 20.51 24.04 20.11 24.04 4.3M
2024-06-24 21.20 21.29 20.03 20.03 1.0M
2024-06-21 21.88 22.00 21.40 21.40 0.7M
2024-06-20 22.30 22.49 21.81 21.81 0.7M
2024-06-19 22.80 22.80 22.30 22.30 0.7M
2024-06-18 22.08 22.54 22.03 22.53 0.7M
2024-06-17 22.22 22.38 22.03 22.08 0.5M
2024-06-14 22.32 22.46 22.03 22.27 0.6M
2024-06-13 21.97 22.63 21.81 22.32 1.1M
2024-06-12 21.46 22.08 21.46 22.02 0.8M
2024-06-11 21.58 21.58 21.00 21.58 0.6M
2024-06-07 21.30 21.65 21.00 21.29 0.8M
2024-06-06 22.05 22.15 20.63 20.92 1.3M
2024-06-05 22.70 22.70 21.88 21.92 1.2M
2024-06-04 23.10 23.12 22.28 22.60 1.2M
2024-06-03 24.07 24.12 23.00 23.16 2.0M
2024-05-31 23.72 24.59 23.70 24.15 1.9M
2024-05-30 24.19 24.57 23.70 23.73 2.0M
2024-05-29 23.84 24.86 23.71 24.52 2.7M
2024-05-28 23.58 24.58 23.45 24.27 2.5M
2024-05-27 23.73 24.15 23.10 23.69 1.7M
2024-05-24 23.37 24.61 23.05 23.93 2.3M
2024-05-23 23.70 24.26 23.26 23.47 1.5M
2024-05-22 23.51 23.95 23.46 23.85 0.9M
2024-05-21 24.15 24.26 23.40 23.49 1.1M
2024-05-20 24.08 24.41 24.08 24.15 0.9M
2024-05-17 24.20 24.28 23.92 24.20 0.7M
2024-05-16 24.19 24.54 24.00 24.18 0.7M
2024-05-15 24.67 24.72 24.10 24.20 0.6M
2024-05-14 24.59 25.00 24.56 24.65 0.8M
2024-05-13 25.00 25.00 24.20 24.43 1.2M
2024-05-10 25.50 25.69 25.08 25.16 1.1M
2024-05-09 24.99 25.76 24.99 25.62 1.4M
2024-05-08 25.25 25.58 24.91 24.93 1.4M
2024-05-07 24.60 25.26 24.56 25.22 1.4M
2024-05-06 24.63 24.88 24.30 24.72 1.3M
2024-04-30 24.74 24.94 23.99 24.19 1.4M
2024-04-29 23.66 24.79 23.66 24.73 1.9M
2024-04-26 23.65 24.05 22.90 23.54 2.1M
2024-04-25 24.00 24.50 23.60 24.02 1.1M
2024-04-24 23.76 24.10 23.47 24.02 1.1M
2024-04-23 23.46 23.83 23.27 23.61 0.9M
2024-04-22 23.50 23.59 22.60 23.14 0.9M
2024-04-19 23.70 24.11 23.22 23.37 1.1M
2024-04-18 24.28 24.59 23.71 23.92 1.6M
2024-04-17 22.98 24.61 22.70 24.59 2.5M
2024-04-16 24.70 24.73 21.36 22.20 2.9M
2024-04-15 27.16 27.54 24.89 25.31 3.3M
2024-04-12 27.28 27.80 26.81 26.91 3.1M
2024-04-11 26.86 28.08 26.04 27.75 5.4M
2024-04-10 26.48 28.84 26.48 27.05 5.9M
2024-04-09 24.77 25.65 24.77 25.55 1.0M
2024-04-08 25.53 25.69 24.72 24.77 1.3M
2024-04-03 26.60 27.09 25.67 25.73 2.2M
2024-04-02 27.03 28.30 26.80 26.90 3.9M
2024-04-01 25.39 26.25 25.39 26.25 1.4M
2024-03-29 24.95 25.65 24.95 25.50 1.0M
2024-03-28 24.33 25.25 24.30 24.94 1.3M
2024-03-27 25.50 25.58 24.24 24.25 1.2M
2024-03-26 25.55 25.84 24.89 25.55 1.7M
2024-03-25 26.80 26.97 25.60 25.60 2.1M
2024-03-22 27.93 27.94 27.10 27.16 2.0M
2024-03-21 27.32 28.15 26.92 28.14 3.1M
2024-03-20 27.29 27.56 27.20 27.46 1.3M
2024-03-19 27.60 27.69 27.25 27.25 1.9M
2024-03-18 27.04 27.75 27.04 27.70 2.2M
2024-03-15 27.11 27.55 26.94 27.26 1.7M
2024-03-14 27.60 27.85 26.68 27.15 2.0M
2024-03-13 28.25 28.28 27.58 27.70 2.9M
2024-03-12 27.28 29.16 26.81 28.50 4.7M
2024-03-11 27.24 27.57 26.65 27.45 2.9M
2024-03-08 27.32 27.65 26.50 27.30 4.6M
2024-03-07 26.60 30.05 26.53 28.14 7.3M
2024-03-06 24.90 27.89 24.90 26.76 4.1M
2024-03-05 25.80 25.85 24.93 25.00 2.0M
2024-03-04 26.91 27.00 25.60 26.13 2.5M
2024-03-01 25.46 27.62 25.45 26.91 3.3M
2024-02-29 24.35 25.66 24.34 25.60 2.1M
2024-02-28 26.77 27.60 24.41 24.61 4.0M
2024-02-27 25.81 26.97 25.29 26.87 2.9M
2024-02-26 25.25 26.75 25.20 25.94 3.7M
2024-02-23 24.24 24.78 24.04 24.68 2.4M
2024-02-22 23.65 24.48 23.59 24.19 1.5M
2024-02-21 23.21 24.36 23.05 23.63 2.2M
2024-02-20 23.25 23.55 22.89 23.39 0.9M
2024-02-19 22.94 23.67 22.90 23.34 1.5M
2024-02-08 21.50 22.89 21.02 22.86 1.7M
2024-02-07 21.29 21.80 20.81 20.91 1.7M
2024-02-06 20.32 21.73 19.39 21.21 1.8M
2024-02-05 22.95 23.01 19.89 20.20 1.8M
2024-02-02 25.27 25.63 22.60 23.23 1.9M
2024-02-01 26.00 26.87 25.33 25.36 1.6M
2024-01-31 25.65 27.66 24.49 26.66 2.7M
2024-01-30 26.80 26.80 25.67 25.67 1.2M
2024-01-29 27.59 28.25 26.74 27.19 1.3M
2024-01-26 27.86 27.92 27.07 27.10 1.3M
2024-01-25 26.95 27.78 26.71 27.78 1.5M
2024-01-24 27.23 27.54 25.80 26.98 1.8M
2024-01-23 27.21 28.17 26.54 27.23 1.8M
2024-01-22 28.10 29.08 27.30 27.62 2.1M
2024-01-19 28.90 29.10 27.70 27.81 1.8M
2024-01-18 29.70 29.91 28.34 29.04 2.3M
2024-01-17 31.56 31.60 29.93 30.00 2.0M
2024-01-16 32.41 32.41 31.18 31.61 2.9M
2024-01-15 30.72 32.84 30.61 32.48 4.2M
2024-01-12 31.85 32.52 31.60 31.90 2.9M
2024-01-11 31.23 31.90 31.02 31.85 2.5M
2024-01-10 31.72 31.99 31.16 31.38 3.5M
2024-01-09 29.75 34.77 29.75 32.20 5.8M
2024-01-08 30.71 31.17 29.75 29.75 1.5M
2024-01-05 29.93 31.82 29.93 30.95 2.7M
2024-01-04 29.85 30.29 29.80 30.03 0.5M
2024-01-03 30.45 30.60 29.82 30.14 0.6M
2024-01-02 30.93 30.97 30.41 30.49 0.6M