25.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.36 | 25.21 | 25.22 | 2,866.6K |
| 09:35 | 25.22 | 25.23 | 25.10 | 25.13 | 2,914.3K |
| 09:40 | 25.15 | 25.21 | 25.13 | 25.19 | 1,355.4K |
| 09:45 | 25.20 | 25.35 | 25.20 | 25.32 | 1,135.2K |
| 09:50 | 25.31 | 25.46 | 25.29 | 25.41 | 2,143.9K |
| 09:55 | 25.40 | 25.43 | 25.34 | 25.38 | 980.3K |
| 10:00 | 25.39 | 25.47 | 25.36 | 25.46 | 1,214.1K |
| 10:05 | 25.46 | 25.54 | 25.45 | 25.53 | 1,649.2K |
| 10:10 | 25.53 | 25.59 | 25.50 | 25.52 | 1,686.4K |
| 10:15 | 25.52 | 25.55 | 25.48 | 25.48 | 970.1K |
| 10:20 | 25.49 | 25.53 | 25.48 | 25.50 | 1,024.1K |
| 10:25 | 25.50 | 25.55 | 25.47 | 25.52 | 1,006.1K |
| 10:30 | 25.52 | 25.60 | 25.49 | 25.58 | 1,354.7K |
| 10:35 | 25.58 | 25.61 | 25.56 | 25.61 | 1,047.1K |
| 10:40 | 25.61 | 25.67 | 25.56 | 25.58 | 1,487.5K |
| 10:45 | 25.59 | 25.62 | 25.58 | 25.59 | 521.2K |
| 10:50 | 25.59 | 25.61 | 25.56 | 25.57 | 344.3K |
| 10:55 | 25.57 | 25.65 | 25.57 | 25.57 | 623.6K |
| 11:00 | 25.56 | 25.61 | 25.56 | 25.57 | 397.3K |
| 11:05 | 25.57 | 25.62 | 25.54 | 25.61 | 683.2K |
| 11:10 | 25.62 | 25.68 | 25.61 | 25.63 | 1,417.9K |
| 11:15 | 25.64 | 25.64 | 25.62 | 25.63 | 438.3K |
| 11:20 | 25.63 | 25.66 | 25.61 | 25.61 | 630.4K |
| 11:25 | 25.62 | 25.64 | 25.61 | 25.62 | 433.1K |
| 13:00 | 25.63 | 25.70 | 25.59 | 25.68 | 1,795.7K |
| 13:05 | 25.68 | 25.69 | 25.64 | 25.66 | 706.7K |
| 13:10 | 25.66 | 25.66 | 25.63 | 25.65 | 505.0K |
| 13:15 | 25.65 | 25.76 | 25.65 | 25.75 | 1,919.8K |
| 13:20 | 25.76 | 25.78 | 25.73 | 25.75 | 816.3K |
| 13:25 | 25.76 | 25.76 | 25.70 | 25.70 | 527.9K |
| 13:30 | 25.70 | 25.74 | 25.67 | 25.73 | 576.8K |
| 13:35 | 25.72 | 25.76 | 25.71 | 25.75 | 557.9K |
| 13:40 | 25.74 | 25.79 | 25.73 | 25.78 | 1,059.9K |
| 13:45 | 25.77 | 25.85 | 25.77 | 25.83 | 1,550.3K |
| 13:50 | 25.83 | 25.84 | 25.77 | 25.80 | 641.2K |
| 13:55 | 25.81 | 25.82 | 25.74 | 25.74 | 683.6K |
| 14:00 | 25.76 | 25.80 | 25.74 | 25.78 | 814.3K |
| 14:05 | 25.79 | 25.80 | 25.75 | 25.78 | 690.7K |
| 14:10 | 25.79 | 25.79 | 25.76 | 25.76 | 502.2K |
| 14:15 | 25.74 | 25.79 | 25.74 | 25.76 | 567.6K |
| 14:20 | 25.77 | 25.82 | 25.76 | 25.79 | 1,149.4K |
| 14:25 | 25.79 | 25.81 | 25.76 | 25.78 | 815.0K |
| 14:30 | 25.77 | 25.80 | 25.73 | 25.75 | 700.4K |
| 14:35 | 25.74 | 25.75 | 25.72 | 25.72 | 824.9K |
| 14:40 | 25.72 | 25.80 | 25.72 | 25.77 | 1,661.9K |
| 14:45 | 25.78 | 25.81 | 25.77 | 25.78 | 1,782.2K |
| 14:50 | 25.78 | 25.80 | 25.72 | 25.74 | 759.1K |
| 14:55 | 25.73 | 25.74 | 25.71 | 25.72 | 318.1K |