Qingdao Haier Co Ltd (600690)

600690
🏛️ Chine →
25.72
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 24.82 24.95 24.46 24.46 21.1M
2022-12-29 24.82 24.93 24.45 24.69 15.5M
2022-12-28 25.18 25.18 24.70 24.94 18.5M
2022-12-27 24.41 25.20 24.23 25.09 25.0M
2022-12-26 24.64 24.65 24.14 24.23 16.1M
2022-12-23 24.65 24.86 24.36 24.57 16.1M
2022-12-22 24.80 24.95 24.40 24.74 19.3M
2022-12-21 24.23 24.78 24.05 24.46 22.6M
2022-12-20 24.54 24.70 23.89 24.04 22.1M
2022-12-19 24.83 25.33 24.66 24.79 21.1M
2022-12-16 24.56 25.00 24.55 25.00 18.7M
2022-12-15 24.90 25.36 24.54 24.69 26.4M
2022-12-14 24.78 25.19 24.76 24.93 17.7M
2022-12-13 24.84 25.05 24.58 24.91 20.1M
2022-12-12 25.00 25.20 24.80 24.90 27.6M
2022-12-09 24.80 25.49 24.60 25.45 41.1M
2022-12-08 24.56 24.69 24.27 24.60 19.5M
2022-12-07 24.78 24.99 24.49 24.54 19.8M
2022-12-06 24.54 25.00 24.50 24.79 18.5M
2022-12-05 24.30 24.90 24.02 24.79 33.5M
2022-12-02 24.34 24.48 23.73 24.02 30.4M
2022-12-01 24.85 25.06 24.31 24.49 29.6M
2022-11-30 24.49 24.79 24.29 24.53 21.0M
2022-11-29 23.85 24.66 23.85 24.60 50.5M
2022-11-28 23.80 23.93 23.15 23.54 26.5M
2022-11-25 23.75 24.30 23.75 24.20 18.8M
2022-11-24 24.06 24.31 23.70 23.82 10.8M
2022-11-23 23.92 24.35 23.67 24.00 18.4M
2022-11-22 23.77 24.11 23.66 23.91 17.4M
2022-11-21 24.01 24.02 23.44 23.60 24.9M
2022-11-18 23.98 24.26 23.70 24.02 20.0M
2022-11-17 23.85 24.15 23.65 23.94 17.1M
2022-11-16 24.13 24.15 23.70 23.98 22.2M
2022-11-15 24.00 24.42 23.81 24.15 20.6M
2022-11-14 24.33 25.06 23.90 24.04 58.0M
2022-11-11 23.34 24.09 22.81 23.68 53.8M
2022-11-10 22.15 22.50 22.01 22.36 16.2M
2022-11-09 22.48 22.80 22.34 22.42 17.7M
2022-11-08 22.46 22.65 22.21 22.49 20.2M
2022-11-07 22.08 22.66 22.03 22.45 28.6M
2022-11-04 21.41 22.50 21.40 22.22 44.9M
2022-11-03 21.74 21.84 21.35 21.42 23.2M
2022-11-02 21.29 22.13 21.10 21.86 46.9M
2022-11-01 21.00 21.45 20.75 21.45 45.9M
2022-10-31 21.52 21.71 20.71 20.80 43.8M
2022-10-28 21.80 21.95 21.19 21.30 26.3M
2022-10-27 21.80 22.13 21.61 21.70 29.8M
2022-10-26 22.05 22.37 21.61 21.79 32.1M
2022-10-25 22.52 22.59 21.96 22.08 26.5M
2022-10-24 22.91 23.28 22.10 22.16 36.9M
2022-10-21 23.50 23.65 22.99 23.08 21.4M
2022-10-20 23.25 23.88 23.18 23.38 23.5M
2022-10-19 24.70 24.94 23.44 23.51 35.1M
2022-10-18 24.51 25.14 24.51 24.77 25.6M
2022-10-17 24.77 24.77 24.20 24.43 22.4M
2022-10-14 24.26 25.20 24.24 24.64 26.7M
2022-10-13 24.81 24.96 24.07 24.19 19.8M
2022-10-12 24.85 25.01 24.03 24.99 16.4M
2022-10-11 24.95 25.00 24.50 24.84 18.7M
2022-10-10 25.22 25.26 24.71 24.81 26.9M
2022-09-30 25.00 25.19 24.65 24.77 26.8M
2022-09-29 25.62 25.64 24.80 24.94 28.7M
2022-09-28 25.35 25.80 25.12 25.30 25.5M
2022-09-27 24.70 25.69 24.70 25.60 24.3M
2022-09-26 24.11 25.20 24.11 24.95 32.8M
2022-09-23 24.72 24.92 24.26 24.50 25.1M
2022-09-22 24.89 24.95 24.25 24.56 34.3M
2022-09-21 25.70 25.96 24.90 25.19 42.1M
2022-09-20 26.16 26.26 25.65 25.87 24.3M
2022-09-19 25.94 26.25 25.69 26.16 20.6M
2022-09-16 26.50 26.73 25.99 26.06 33.3M
2022-09-15 26.49 27.09 26.41 26.88 32.6M
2022-09-14 26.22 26.66 25.77 26.49 21.4M
2022-09-13 26.27 26.72 26.17 26.48 20.4M
2022-09-09 26.07 26.74 25.78 26.50 33.9M
2022-09-08 25.99 26.35 25.76 25.88 21.3M
2022-09-07 25.69 26.00 25.61 25.80 25.6M
2022-09-06 25.77 25.90 25.23 25.69 21.5M
2022-09-05 25.45 25.79 25.00 25.58 28.2M
2022-09-02 26.05 26.15 25.50 25.63 30.1M
2022-09-01 25.87 26.70 25.79 26.21 52.6M
2022-08-31 25.36 26.15 25.20 25.87 39.9M
2022-08-30 24.77 25.45 24.76 25.40 47.2M
2022-08-29 24.15 24.75 24.08 24.57 15.5M
2022-08-26 24.57 24.60 24.08 24.33 14.7M
2022-08-25 24.40 24.49 24.07 24.46 13.0M
2022-08-24 24.27 24.48 23.93 24.30 26.5M
2022-08-23 24.00 24.43 23.82 24.26 22.5M
2022-08-22 24.10 24.79 24.07 24.40 24.3M
2022-08-19 23.94 24.45 23.93 24.31 21.8M
2022-08-18 24.29 24.33 23.84 24.00 20.3M
2022-08-17 23.65 24.52 23.50 24.32 31.9M
2022-08-16 23.54 23.85 23.48 23.62 21.3M
2022-08-15 23.69 23.88 23.49 23.61 21.5M
2022-08-12 23.51 23.79 23.35 23.68 21.2M
2022-08-11 22.96 23.52 22.87 23.48 28.6M
2022-08-10 23.55 23.55 22.76 22.80 37.1M
2022-08-09 23.84 23.84 23.41 23.48 19.2M
2022-08-08 23.31 23.87 23.18 23.52 34.4M
2022-08-05 23.38 23.57 22.79 23.45 39.3M
2022-08-04 23.50 23.57 23.08 23.30 19.6M
2022-08-03 23.83 24.19 23.25 23.31 26.3M
2022-08-02 24.07 24.10 23.56 23.83 22.1M
2022-08-01 24.60 24.72 24.20 24.33 26.6M
2022-07-29 25.25 25.45 24.75 24.79 24.6M
2022-07-28 25.42 25.55 25.04 25.15 18.4M
2022-07-27 25.39 25.63 25.12 25.26 17.2M
2022-07-26 25.15 25.65 25.11 25.60 30.4M
2022-07-25 24.99 25.36 24.65 25.15 25.6M
2022-07-22 24.94 25.33 24.49 24.96 23.5M
2022-07-21 25.39 25.55 24.92 24.95 19.4M
2022-07-20 25.40 25.65 25.21 25.38 22.2M
2022-07-19 25.25 25.47 24.90 25.14 20.7M
2022-07-18 24.65 25.71 24.49 25.47 27.2M
2022-07-15 25.14 25.71 24.65 24.65 39.0M
2022-07-14 26.75 26.97 25.12 25.45 56.1M
2022-07-13 27.09 27.32 26.20 26.33 35.9M
2022-07-12 26.20 27.47 26.20 27.00 45.5M
2022-07-11 26.00 26.45 25.57 26.33 30.4M
2022-07-08 26.56 26.64 26.00 26.18 16.4M
2022-07-07 26.34 26.62 25.90 26.30 26.6M
2022-07-06 26.76 27.28 26.31 26.62 31.8M
2022-07-05 27.36 27.88 26.26 26.59 37.1M
2022-07-04 26.98 27.29 26.66 27.18 20.1M
2022-07-01 27.60 27.79 26.83 27.00 19.9M
2022-06-30 26.80 27.88 26.70 27.46 29.8M
2022-06-29 27.00 27.50 26.67 26.82 28.7M
2022-06-28 27.10 27.28 26.82 27.01 26.3M
2022-06-27 26.51 27.68 26.34 27.30 57.4M
2022-06-24 25.55 26.79 25.49 26.62 56.9M
2022-06-23 25.34 25.76 25.25 25.48 30.1M
2022-06-22 25.93 25.93 25.28 25.43 28.9M
2022-06-21 25.65 26.15 25.28 25.86 39.6M
2022-06-20 24.99 25.77 24.98 25.54 49.4M
2022-06-17 24.31 25.20 24.18 24.99 38.8M
2022-06-16 24.52 24.84 24.44 24.47 29.3M
2022-06-15 24.00 24.97 24.00 24.50 43.6M
2022-06-14 23.45 24.10 23.40 24.10 33.2M
2022-06-13 23.69 23.95 23.36 23.60 36.2M
2022-06-10 23.52 24.08 23.35 24.02 37.0M
2022-06-09 24.12 24.20 23.50 23.53 63.2M
2022-06-08 25.10 25.11 24.00 24.34 62.2M
2022-06-07 24.87 25.07 24.75 24.90 38.5M
2022-06-06 25.14 25.23 24.70 25.07 45.5M
2022-06-02 25.11 25.45 24.76 25.24 24.1M
2022-06-01 25.59 25.75 25.30 25.46 22.6M
2022-05-31 25.27 25.73 25.08 25.39 29.5M
2022-05-30 25.55 25.62 25.02 25.31 21.1M
2022-05-27 25.25 25.78 25.00 25.12 32.0M
2022-05-26 25.06 25.15 24.46 24.99 36.0M
2022-05-25 24.63 25.14 24.63 25.02 19.7M
2022-05-24 25.50 25.62 24.80 24.83 33.1M
2022-05-23 26.01 26.08 25.50 25.60 33.3M
2022-05-20 25.29 26.30 25.24 26.08 39.2M
2022-05-19 25.58 25.79 25.00 25.29 31.5M
2022-05-18 25.87 26.20 25.50 25.92 22.1M
2022-05-17 25.78 26.14 25.40 25.88 24.1M
2022-05-16 26.07 26.08 25.42 25.66 17.8M
2022-05-13 25.53 26.00 25.48 25.72 25.6M
2022-05-12 25.16 25.95 24.96 25.56 27.6M
2022-05-11 25.62 26.01 25.15 25.16 38.4M
2022-05-10 24.81 26.19 24.81 25.62 33.5M
2022-05-09 25.11 25.70 25.00 25.24 21.4M
2022-05-06 25.98 25.99 25.30 25.55 29.4M
2022-05-05 26.54 26.95 26.10 26.49 44.3M
2022-04-29 24.83 26.46 24.83 25.91 79.6M
2022-04-28 23.80 24.56 23.34 24.53 41.2M
2022-04-27 23.50 24.06 23.30 23.79 39.4M
2022-04-26 24.06 24.49 23.65 23.71 52.0M
2022-04-25 24.32 24.94 23.75 23.77 55.3M
2022-04-22 23.72 24.80 23.68 24.60 34.8M
2022-04-21 24.30 24.75 23.93 24.04 30.8M
2022-04-20 23.98 24.93 23.76 24.47 35.5M
2022-04-19 24.03 24.33 23.71 23.91 20.9M
2022-04-18 24.50 24.75 24.00 24.18 24.0M
2022-04-15 24.63 25.23 24.46 24.65 29.8M
2022-04-14 24.27 25.00 24.00 24.85 59.9M
2022-04-13 23.41 24.30 23.17 23.87 52.3M
2022-04-12 22.46 23.51 22.27 23.44 45.5M
2022-04-11 23.11 23.19 22.22 22.55 47.5M
2022-04-08 22.88 23.12 22.59 22.83 40.8M
2022-04-07 23.50 23.85 23.00 23.00 30.5M
2022-04-06 23.43 24.00 23.41 23.62 37.2M
2022-04-01 22.98 24.09 22.56 23.75 56.3M
2022-03-31 23.01 23.37 22.63 23.10 62.8M
2022-03-30 21.70 22.47 21.65 22.40 47.8M
2022-03-29 21.89 22.00 21.35 21.45 21.1M
2022-03-28 21.71 22.04 21.38 21.79 22.6M
2022-03-25 22.39 22.55 21.82 21.90 22.3M
2022-03-24 22.04 22.57 21.90 22.39 31.6M
2022-03-23 22.51 22.56 21.99 22.26 26.0M
2022-03-22 22.15 22.51 22.10 22.38 26.1M
2022-03-21 22.70 22.75 22.10 22.24 29.4M
2022-03-18 22.26 22.45 21.90 22.20 34.2M
2022-03-17 22.20 22.88 21.96 22.23 49.1M
2022-03-16 21.30 21.77 20.40 21.56 50.0M
2022-03-15 21.85 21.96 20.77 20.77 44.2M
2022-03-14 22.08 22.63 22.00 22.02 31.6M
2022-03-11 22.00 22.61 21.71 22.48 35.2M
2022-03-10 22.63 22.95 22.25 22.36 53.6M
2022-03-09 22.59 22.68 21.06 22.08 59.6M
2022-03-08 23.02 23.40 22.35 22.40 53.0M
2022-03-07 24.20 24.20 22.50 23.08 76.3M
2022-03-04 24.77 24.91 24.30 24.45 45.2M
2022-03-03 25.30 25.39 24.85 24.98 26.1M
2022-03-02 25.33 25.63 25.14 25.20 31.8M
2022-03-01 25.69 26.09 25.27 25.71 33.8M
2022-02-28 25.50 25.70 25.25 25.49 30.2M
2022-02-25 25.54 25.93 25.39 25.60 33.4M
2022-02-24 25.81 25.88 25.13 25.35 32.9M
2022-02-23 25.70 26.08 25.60 25.96 25.3M
2022-02-22 26.00 26.05 25.30 25.61 36.9M
2022-02-21 26.00 26.39 25.78 26.28 29.6M
2022-02-18 26.01 26.29 25.80 26.22 27.8M
2022-02-17 26.35 26.40 25.95 26.01 22.4M
2022-02-16 26.31 26.54 26.01 26.20 17.5M
2022-02-15 25.90 26.26 25.84 26.13 19.5M
2022-02-14 26.44 26.44 25.65 25.89 42.7M
2022-02-11 26.60 27.17 26.45 26.55 32.2M
2022-02-10 27.62 27.62 26.67 26.81 40.1M
2022-02-09 27.26 27.78 26.86 27.68 35.1M
2022-02-08 27.77 27.85 26.85 27.26 30.7M
2022-02-07 28.00 28.75 27.30 27.77 31.8M
2022-01-28 28.68 28.90 27.60 27.65 38.1M
2022-01-27 29.00 29.33 28.28 28.46 26.6M
2022-01-26 29.20 29.82 29.02 29.28 24.7M
2022-01-25 29.59 30.10 29.13 29.20 22.1M
2022-01-24 29.76 29.94 29.00 29.45 19.3M
2022-01-21 29.82 30.29 29.50 29.80 26.5M
2022-01-20 29.04 30.16 29.01 30.01 47.5M
2022-01-19 28.60 29.60 28.45 28.95 35.4M
2022-01-18 28.19 28.92 27.79 28.63 36.6M
2022-01-17 28.25 28.60 28.03 28.18 29.2M
2022-01-14 28.66 28.95 27.91 28.33 26.1M
2022-01-13 30.35 30.35 28.64 28.66 45.2M
2022-01-12 29.80 30.38 29.02 30.20 36.3M
2022-01-11 29.99 30.81 29.57 29.66 30.0M
2022-01-10 30.66 31.25 30.04 30.19 41.1M
2022-01-07 30.22 31.02 29.90 30.80 49.8M
2022-01-06 29.98 30.78 29.70 30.14 47.7M
2022-01-05 29.43 30.77 29.05 30.00 64.8M
2022-01-04 30.00 30.26 29.01 29.40 32.3M