25.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.56 | 25.39 | 25.42 | 2,063.7K |
| 09:35 | 25.42 | 25.53 | 25.41 | 25.47 | 1,086.1K |
| 09:40 | 25.47 | 25.56 | 25.46 | 25.54 | 1,364.5K |
| 09:45 | 25.54 | 25.65 | 25.53 | 25.62 | 949.8K |
| 09:50 | 25.63 | 25.66 | 25.61 | 25.64 | 588.4K |
| 09:55 | 25.63 | 25.65 | 25.59 | 25.60 | 471.0K |
| 10:00 | 25.59 | 25.60 | 25.55 | 25.59 | 575.2K |
| 10:05 | 25.59 | 25.60 | 25.55 | 25.58 | 1,173.2K |
| 10:10 | 25.58 | 25.59 | 25.53 | 25.56 | 591.5K |
| 10:15 | 25.55 | 25.62 | 25.55 | 25.60 | 430.2K |
| 10:20 | 25.60 | 25.60 | 25.55 | 25.57 | 444.4K |
| 10:25 | 25.57 | 25.57 | 25.53 | 25.54 | 562.5K |
| 10:30 | 25.54 | 25.59 | 25.53 | 25.58 | 359.3K |
| 10:35 | 25.58 | 25.59 | 25.56 | 25.57 | 290.8K |
| 10:40 | 25.58 | 25.58 | 25.52 | 25.52 | 333.2K |
| 10:45 | 25.53 | 25.59 | 25.52 | 25.58 | 763.1K |
| 10:50 | 25.59 | 25.62 | 25.58 | 25.61 | 490.2K |
| 10:55 | 25.60 | 25.63 | 25.59 | 25.62 | 735.2K |
| 11:00 | 25.62 | 25.65 | 25.61 | 25.63 | 561.4K |
| 11:05 | 25.64 | 25.64 | 25.60 | 25.63 | 447.7K |
| 11:10 | 25.63 | 25.68 | 25.63 | 25.67 | 525.8K |
| 11:15 | 25.66 | 25.69 | 25.65 | 25.69 | 571.7K |
| 11:20 | 25.69 | 25.69 | 25.63 | 25.65 | 535.3K |
| 11:25 | 25.64 | 25.69 | 25.64 | 25.68 | 396.7K |
| 13:00 | 25.69 | 25.78 | 25.67 | 25.76 | 1,235.8K |
| 13:05 | 25.75 | 25.77 | 25.73 | 25.76 | 477.3K |
| 13:10 | 25.76 | 25.77 | 25.72 | 25.72 | 328.9K |
| 13:15 | 25.72 | 25.75 | 25.70 | 25.73 | 326.9K |
| 13:20 | 25.72 | 25.73 | 25.70 | 25.70 | 323.7K |
| 13:25 | 25.72 | 25.74 | 25.70 | 25.74 | 311.3K |
| 13:30 | 25.74 | 25.81 | 25.73 | 25.81 | 1,044.4K |
| 13:35 | 25.81 | 25.84 | 25.79 | 25.84 | 788.3K |
| 13:40 | 25.83 | 25.84 | 25.81 | 25.84 | 684.9K |
| 13:45 | 25.84 | 25.87 | 25.81 | 25.85 | 665.7K |
| 13:50 | 25.84 | 25.87 | 25.84 | 25.87 | 490.4K |
| 13:55 | 25.87 | 25.87 | 25.84 | 25.84 | 624.7K |
| 14:00 | 25.87 | 25.90 | 25.85 | 25.86 | 1,053.4K |
| 14:05 | 25.85 | 25.87 | 25.83 | 25.83 | 365.4K |
| 14:10 | 25.82 | 25.86 | 25.80 | 25.82 | 461.2K |
| 14:15 | 25.82 | 25.84 | 25.81 | 25.82 | 507.5K |
| 14:20 | 25.83 | 25.84 | 25.80 | 25.82 | 451.3K |
| 14:25 | 25.82 | 25.83 | 25.79 | 25.80 | 662.1K |
| 14:30 | 25.80 | 25.82 | 25.79 | 25.81 | 602.6K |
| 14:35 | 25.81 | 25.85 | 25.80 | 25.85 | 523.9K |
| 14:40 | 25.84 | 25.85 | 25.83 | 25.84 | 421.2K |
| 14:45 | 25.84 | 25.87 | 25.84 | 25.87 | 725.5K |
| 14:50 | 25.87 | 25.87 | 25.85 | 25.86 | 866.5K |
| 14:55 | 25.86 | 25.86 | 25.85 | 25.86 | 514.5K |