25.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.73 | 25.62 | 25.64 | 2,433.6K |
| 09:35 | 25.67 | 25.68 | 25.60 | 25.64 | 1,565.3K |
| 09:40 | 25.64 | 25.69 | 25.55 | 25.66 | 2,372.8K |
| 09:45 | 25.66 | 25.73 | 25.62 | 25.71 | 1,480.1K |
| 09:50 | 25.71 | 25.78 | 25.66 | 25.67 | 1,180.7K |
| 09:55 | 25.67 | 25.71 | 25.62 | 25.63 | 1,599.3K |
| 10:00 | 25.63 | 25.70 | 25.55 | 25.57 | 1,495.7K |
| 10:05 | 25.57 | 25.61 | 25.54 | 25.55 | 1,179.7K |
| 10:10 | 25.55 | 25.57 | 25.50 | 25.52 | 1,716.9K |
| 10:15 | 25.52 | 25.53 | 25.47 | 25.48 | 1,202.4K |
| 10:20 | 25.48 | 25.52 | 25.47 | 25.47 | 893.4K |
| 10:25 | 25.47 | 25.53 | 25.43 | 25.49 | 1,962.9K |
| 10:30 | 25.49 | 25.50 | 25.45 | 25.46 | 1,378.7K |
| 10:35 | 25.47 | 25.52 | 25.46 | 25.49 | 1,054.7K |
| 10:40 | 25.49 | 25.52 | 25.47 | 25.51 | 699.5K |
| 10:45 | 25.50 | 25.53 | 25.43 | 25.44 | 1,133.3K |
| 10:50 | 25.44 | 25.44 | 25.36 | 25.41 | 1,919.8K |
| 10:55 | 25.40 | 25.47 | 25.40 | 25.43 | 784.7K |
| 11:00 | 25.43 | 25.47 | 25.43 | 25.43 | 528.8K |
| 11:05 | 25.43 | 25.45 | 25.41 | 25.42 | 528.4K |
| 11:10 | 25.41 | 25.46 | 25.40 | 25.41 | 530.1K |
| 11:15 | 25.42 | 25.42 | 25.37 | 25.41 | 655.7K |
| 11:20 | 25.41 | 25.44 | 25.38 | 25.38 | 538.2K |
| 11:25 | 25.39 | 25.39 | 25.35 | 25.38 | 628.7K |
| 13:00 | 25.38 | 25.41 | 25.31 | 25.33 | 1,187.0K |
| 13:05 | 25.34 | 25.42 | 25.33 | 25.37 | 537.5K |
| 13:10 | 25.37 | 25.39 | 25.37 | 25.37 | 596.6K |
| 13:15 | 25.37 | 25.40 | 25.36 | 25.36 | 497.6K |
| 13:20 | 25.36 | 25.38 | 25.35 | 25.37 | 374.7K |
| 13:25 | 25.37 | 25.45 | 25.37 | 25.42 | 448.9K |
| 13:30 | 25.42 | 25.46 | 25.42 | 25.44 | 581.0K |
| 13:35 | 25.46 | 25.46 | 25.38 | 25.43 | 492.8K |
| 13:40 | 25.43 | 25.44 | 25.38 | 25.38 | 507.4K |
| 13:45 | 25.38 | 25.41 | 25.37 | 25.39 | 439.6K |
| 13:50 | 25.40 | 25.42 | 25.38 | 25.42 | 533.7K |
| 13:55 | 25.43 | 25.45 | 25.40 | 25.45 | 548.5K |
| 14:00 | 25.45 | 25.49 | 25.44 | 25.49 | 702.9K |
| 14:05 | 25.49 | 25.51 | 25.46 | 25.47 | 604.0K |
| 14:10 | 25.48 | 25.51 | 25.44 | 25.50 | 591.2K |
| 14:15 | 25.50 | 25.57 | 25.50 | 25.54 | 690.5K |
| 14:20 | 25.54 | 25.58 | 25.53 | 25.54 | 691.9K |
| 14:25 | 25.54 | 25.58 | 25.52 | 25.55 | 664.2K |
| 14:30 | 25.55 | 25.57 | 25.51 | 25.54 | 671.6K |
| 14:35 | 25.55 | 25.56 | 25.54 | 25.55 | 458.8K |
| 14:40 | 25.55 | 25.57 | 25.54 | 25.57 | 536.3K |
| 14:45 | 25.57 | 25.57 | 25.53 | 25.56 | 774.4K |
| 14:50 | 25.56 | 25.61 | 25.55 | 25.61 | 839.7K |
| 14:55 | 25.61 | 25.62 | 25.58 | 25.60 | 276.5K |