25.72
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.10 | 26.10 | 25.91 | 25.96 | 2,775.4K |
| 09:35 | 25.96 | 26.06 | 25.89 | 26.06 | 1,995.6K |
| 09:40 | 26.05 | 26.20 | 26.05 | 26.20 | 1,569.7K |
| 09:45 | 26.19 | 26.22 | 26.11 | 26.20 | 1,618.7K |
| 09:50 | 26.20 | 26.21 | 26.13 | 26.17 | 850.8K |
| 09:55 | 26.18 | 26.18 | 26.09 | 26.14 | 709.0K |
| 10:00 | 26.15 | 26.19 | 26.13 | 26.13 | 769.3K |
| 10:05 | 26.13 | 26.17 | 26.11 | 26.11 | 506.6K |
| 10:10 | 26.11 | 26.12 | 26.01 | 26.03 | 799.4K |
| 10:15 | 26.03 | 26.05 | 26.01 | 26.03 | 450.2K |
| 10:20 | 26.04 | 26.05 | 26.02 | 26.04 | 562.6K |
| 10:25 | 26.04 | 26.10 | 26.03 | 26.10 | 492.2K |
| 10:30 | 26.09 | 26.11 | 26.04 | 26.11 | 542.9K |
| 10:35 | 26.12 | 26.13 | 26.07 | 26.07 | 377.0K |
| 10:40 | 26.07 | 26.19 | 26.07 | 26.14 | 673.6K |
| 10:45 | 26.14 | 26.19 | 26.13 | 26.15 | 431.6K |
| 10:50 | 26.16 | 26.21 | 26.12 | 26.14 | 1,077.4K |
| 10:55 | 26.15 | 26.17 | 26.09 | 26.13 | 398.9K |
| 11:00 | 26.13 | 26.15 | 26.09 | 26.09 | 466.4K |
| 11:05 | 26.10 | 26.12 | 26.07 | 26.07 | 504.3K |
| 11:10 | 26.07 | 26.10 | 26.04 | 26.09 | 509.8K |
| 11:15 | 26.08 | 26.12 | 26.02 | 26.12 | 1,071.4K |
| 11:20 | 26.12 | 26.14 | 26.07 | 26.12 | 319.7K |
| 11:25 | 26.13 | 26.23 | 26.13 | 26.22 | 986.1K |
| 13:00 | 26.22 | 26.27 | 26.21 | 26.27 | 1,033.6K |
| 13:05 | 26.27 | 26.29 | 26.22 | 26.27 | 867.6K |
| 13:10 | 26.28 | 26.32 | 26.26 | 26.32 | 962.0K |
| 13:15 | 26.33 | 26.38 | 26.31 | 26.31 | 1,445.2K |
| 13:20 | 26.32 | 26.35 | 26.28 | 26.29 | 566.0K |
| 13:25 | 26.29 | 26.31 | 26.25 | 26.30 | 594.9K |
| 13:30 | 26.31 | 26.37 | 26.30 | 26.33 | 1,007.6K |
| 13:35 | 26.34 | 26.43 | 26.33 | 26.43 | 1,699.2K |
| 13:40 | 26.43 | 26.43 | 26.35 | 26.42 | 964.0K |
| 13:45 | 26.43 | 26.44 | 26.38 | 26.38 | 877.6K |
| 13:50 | 26.39 | 26.39 | 26.35 | 26.35 | 459.5K |
| 13:55 | 26.36 | 26.38 | 26.35 | 26.35 | 546.2K |
| 14:00 | 26.36 | 26.39 | 26.33 | 26.37 | 634.7K |
| 14:05 | 26.37 | 26.40 | 26.37 | 26.39 | 668.1K |
| 14:10 | 26.39 | 26.39 | 26.34 | 26.34 | 405.5K |
| 14:15 | 26.35 | 26.36 | 26.31 | 26.32 | 431.0K |
| 14:20 | 26.33 | 26.35 | 26.30 | 26.34 | 700.8K |
| 14:25 | 26.36 | 26.36 | 26.33 | 26.34 | 372.4K |
| 14:30 | 26.34 | 26.37 | 26.33 | 26.35 | 464.6K |
| 14:35 | 26.35 | 26.36 | 26.33 | 26.34 | 432.2K |
| 14:40 | 26.35 | 26.36 | 26.33 | 26.35 | 600.3K |
| 14:45 | 26.36 | 26.37 | 26.35 | 26.35 | 599.9K |
| 14:50 | 26.36 | 26.37 | 26.34 | 26.37 | 1,133.6K |
| 14:55 | 26.36 | 26.37 | 26.32 | 26.32 | 2,021.9K |