QC Solar Suzhou Co Ltd (301278)

301278
🏛️ Chine →
33.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 60.00 61.40 56.80 58.25 8.7M
2023-12-28 47.50 56.96 47.38 56.96 6.6M
2023-12-27 48.65 48.66 46.50 47.47 1.4M
2023-12-26 48.36 49.59 47.62 48.89 1.5M
2023-12-25 49.92 50.24 48.51 49.40 1.6M
2023-12-22 48.01 50.68 46.63 49.92 2.7M
2023-12-21 46.05 49.01 45.52 48.30 2.0M
2023-12-20 46.25 46.73 45.92 46.05 0.4M
2023-12-19 46.00 47.35 45.61 46.30 0.6M
2023-12-18 46.00 47.10 45.76 45.93 0.8M
2023-12-15 46.98 47.58 46.23 46.40 0.7M
2023-12-14 46.63 47.40 46.31 46.45 0.5M
2023-12-13 47.52 47.53 46.39 46.41 0.5M
2023-12-12 47.93 47.93 47.21 47.49 0.4M
2023-12-11 47.18 47.76 46.26 47.76 0.6M
2023-12-08 47.48 48.02 47.16 47.20 0.4M
2023-12-07 47.91 47.98 47.02 47.48 0.5M
2023-12-06 47.10 48.60 47.00 47.75 0.7M
2023-12-05 48.45 48.79 47.35 47.37 0.8M
2023-12-04 49.22 49.38 48.73 48.90 0.5M
2023-12-01 49.67 49.80 48.56 49.25 0.6M
2023-11-30 50.30 50.48 49.00 49.44 0.7M
2023-11-29 50.53 51.29 50.13 50.33 0.6M
2023-11-28 50.68 50.85 49.67 50.36 0.5M
2023-11-27 50.00 50.45 49.58 50.13 0.4M
2023-11-24 51.15 51.35 49.70 50.06 0.7M
2023-11-23 50.50 51.32 50.35 51.21 0.4M
2023-11-22 51.41 51.72 50.63 50.67 0.6M
2023-11-21 52.50 52.95 51.60 51.80 0.7M
2023-11-20 52.17 52.70 51.52 52.56 0.8M
2023-11-17 51.39 52.50 51.08 52.23 0.7M
2023-11-16 52.30 52.69 51.41 51.61 1.2M
2023-11-15 53.49 53.95 52.75 52.91 1.6M
2023-11-14 53.68 53.68 52.26 52.79 1.3M
2023-11-13 51.40 53.00 51.12 52.68 1.4M
2023-11-10 52.03 52.11 51.00 51.12 1.2M
2023-11-09 51.59 53.51 51.27 52.72 2.2M
2023-11-08 51.30 51.92 50.83 51.57 1.0M
2023-11-07 51.00 51.49 50.34 51.30 0.9M
2023-11-06 49.55 52.45 49.55 51.27 1.7M
2023-11-03 48.30 50.17 48.17 49.27 1.2M
2023-11-02 49.80 50.12 48.14 48.17 1.1M
2023-11-01 50.28 50.68 49.22 49.62 1.1M
2023-10-31 50.87 50.92 49.73 50.25 1.1M
2023-10-30 51.48 51.70 50.39 50.89 1.6M
2023-10-27 47.66 52.00 47.60 51.62 3.0M
2023-10-26 46.80 47.45 45.35 47.44 1.2M
2023-10-25 47.35 48.60 46.73 47.06 1.2M
2023-10-24 45.80 48.04 45.78 47.53 1.2M
2023-10-23 48.25 48.97 45.75 45.98 1.6M
2023-10-20 46.43 51.98 46.43 48.99 2.3M
2023-10-19 46.39 47.40 46.16 46.78 0.7M
2023-10-18 47.57 47.80 46.73 46.79 0.6M
2023-10-17 48.37 48.37 47.23 47.82 0.6M
2023-10-16 48.99 49.15 47.84 48.12 0.8M
2023-10-13 50.18 50.27 48.00 48.99 1.1M
2023-10-12 50.00 50.80 48.95 50.30 0.9M
2023-10-11 50.28 50.96 49.40 49.66 0.9M
2023-10-10 50.48 50.58 49.66 49.75 0.5M
2023-10-09 51.39 51.54 49.71 50.09 0.9M
2023-09-28 51.60 52.50 51.31 51.51 0.8M
2023-09-27 50.69 52.59 50.19 51.30 1.4M
2023-09-26 49.61 50.77 49.61 49.83 0.5M
2023-09-25 50.51 50.76 49.40 50.07 0.5M
2023-09-22 49.79 50.50 48.63 50.47 0.6M
2023-09-21 50.36 50.80 49.22 49.49 0.5M
2023-09-20 50.40 51.20 50.27 50.36 0.5M
2023-09-19 51.89 51.93 50.30 50.62 0.5M
2023-09-18 50.66 52.45 49.00 51.22 0.8M
2023-09-15 50.70 51.88 50.18 50.75 0.6M
2023-09-14 51.32 51.80 50.39 50.59 0.5M
2023-09-13 52.10 52.19 50.86 51.46 0.6M
2023-09-12 52.13 52.45 51.50 52.12 0.6M
2023-09-11 51.57 53.00 51.26 52.13 0.9M
2023-09-08 52.44 52.93 51.44 51.55 0.7M
2023-09-07 53.33 53.65 52.00 52.36 0.8M
2023-09-06 52.63 53.84 52.63 53.66 0.8M
2023-09-05 52.83 54.28 52.42 53.42 1.3M
2023-09-04 53.83 54.48 52.32 53.21 0.9M
2023-09-01 52.91 54.17 52.80 53.65 1.1M
2023-08-31 52.88 53.20 52.11 52.91 0.9M
2023-08-30 52.10 53.49 52.10 53.23 1.3M
2023-08-29 49.53 52.26 49.53 52.10 1.6M
2023-08-28 53.00 53.60 49.98 50.00 1.5M
2023-08-25 49.30 51.45 48.80 49.56 2.1M
2023-08-24 47.85 49.40 47.01 48.68 1.1M
2023-08-23 49.60 49.78 47.47 47.48 1.0M
2023-08-22 51.40 51.67 48.33 49.78 1.3M
2023-08-21 50.84 51.96 50.70 51.10 0.6M
2023-08-18 51.96 52.35 50.85 50.85 0.6M
2023-08-17 51.44 52.48 50.72 51.99 0.9M
2023-08-16 52.54 53.05 51.16 51.49 0.7M
2023-08-15 54.16 54.50 52.10 52.49 0.7M
2023-08-14 54.55 54.55 53.30 54.16 0.6M
2023-08-11 57.00 57.19 54.86 54.87 0.8M
2023-08-10 56.54 57.70 56.54 57.28 0.7M
2023-08-09 56.85 57.18 56.11 56.50 0.6M
2023-08-08 57.73 58.39 56.73 57.17 0.5M
2023-08-07 57.93 58.50 57.55 57.73 0.6M
2023-08-04 56.62 58.08 56.30 58.06 1.2M
2023-08-03 56.10 57.59 56.01 56.88 1.0M
2023-08-02 56.96 57.17 56.21 56.30 0.5M
2023-08-01 56.67 56.97 56.25 56.96 0.6M
2023-07-31 57.08 57.80 56.29 56.67 1.1M
2023-07-28 57.80 58.08 56.78 57.10 0.7M
2023-07-27 58.79 59.20 57.28 57.45 0.6M
2023-07-26 59.03 60.34 58.50 58.84 0.6M
2023-07-25 58.10 60.36 58.10 59.40 0.9M
2023-07-24 57.75 58.64 57.10 57.43 0.5M
2023-07-21 58.47 58.75 57.51 57.77 0.7M
2023-07-20 59.50 60.26 57.61 58.51 1.3M
2023-07-19 60.80 61.19 59.28 59.50 0.9M
2023-07-18 62.18 62.18 60.38 60.83 0.8M
2023-07-17 63.39 63.52 61.27 61.77 1.2M
2023-07-14 64.00 66.20 63.33 64.06 2.0M
2023-07-13 62.14 65.00 62.07 64.50 2.6M
2023-07-12 60.88 63.57 60.02 62.35 1.5M
2023-07-11 61.74 61.76 59.80 60.73 1.1M
2023-07-10 60.90 62.99 60.01 61.77 1.3M
2023-07-07 62.79 62.79 60.18 60.18 1.4M
2023-07-06 63.03 63.60 62.31 62.93 0.9M
2023-07-05 63.52 64.16 62.80 63.50 1.1M
2023-07-04 66.10 66.18 63.30 63.76 2.3M
2023-07-03 64.73 67.89 64.52 66.60 2.3M
2023-06-30 65.16 66.25 64.70 65.00 1.7M
2023-06-29 66.27 67.87 64.86 64.93 2.5M
2023-06-28 65.82 67.09 64.21 66.27 3.0M
2023-06-27 62.82 65.80 62.01 65.44 2.9M
2023-06-26 60.96 64.30 60.40 62.44 1.7M
2023-06-21 63.26 64.39 61.85 61.85 1.5M
2023-06-20 64.25 64.74 62.85 63.30 1.4M
2023-06-19 64.00 64.00 62.79 63.74 2.0M
2023-06-16 63.60 66.07 63.50 64.33 3.9M
2023-06-15 60.00 64.86 59.40 64.40 3.1M
2023-06-14 61.28 61.65 59.70 60.00 1.1M
2023-06-13 63.32 63.70 61.05 61.28 1.6M
2023-06-12 57.68 63.60 57.03 62.80 3.5M
2023-06-09 56.21 58.36 56.21 58.18 1.3M
2023-06-08 56.56 58.50 56.37 56.64 1.1M
2023-06-07 57.90 58.50 56.52 56.91 1.0M
2023-06-06 59.19 59.60 56.88 58.24 1.4M
2023-06-05 61.32 61.46 58.60 59.01 1.6M
2023-06-02 60.22 61.83 59.91 61.11 1.2M
2023-06-01 59.82 61.96 59.82 60.22 1.1M
2023-05-31 61.43 61.45 59.62 60.07 1.4M
2023-05-30 61.22 62.65 60.47 61.69 1.4M
2023-05-29 62.73 62.77 61.00 61.47 1.7M
2023-05-26 65.55 65.55 62.52 63.36 2.6M
2023-05-25 63.65 66.75 62.20 66.15 4.4M
2023-05-24 60.48 65.35 60.02 63.84 3.6M
2023-05-23 60.45 62.56 59.92 60.53 1.4M
2023-05-22 58.92 61.34 58.92 60.82 1.4M
2023-05-19 59.37 59.99 58.83 59.60 0.9M
2023-05-18 60.39 60.68 59.08 59.47 1.4M
2023-05-17 60.25 61.52 59.54 60.72 1.3M
2023-05-16 59.27 62.05 59.27 60.99 2.0M
2023-05-15 57.81 61.12 57.81 59.60 1.6M
2023-05-12 58.62 59.47 57.59 57.77 0.7M
2023-05-11 59.05 59.97 58.16 58.47 1.3M
2023-05-10 56.35 59.99 56.02 59.79 1.7M
2023-05-09 58.20 58.92 56.19 56.39 1.1M
2023-05-08 59.72 59.85 57.44 58.33 0.7M
2023-05-05 60.00 60.00 57.86 58.79 1.2M
2023-05-04 59.92 62.30 59.60 60.28 1.0M
2023-04-28 60.74 62.08 59.91 60.66 1.2M
2023-04-27 61.46 61.53 59.24 59.61 1.4M
2023-04-26 56.44 62.45 56.05 60.96 2.7M
2023-04-25 60.05 60.28 54.32 56.15 2.2M
2023-04-24 62.65 63.07 58.60 59.62 1.3M
2023-04-21 62.97 64.08 62.35 62.42 1.0M
2023-04-20 65.35 65.92 62.31 62.42 2.0M
2023-04-19 67.65 67.65 65.62 65.89 1.3M
2023-04-18 67.08 68.85 66.54 67.72 1.3M
2023-04-17 66.39 68.04 66.24 67.08 0.9M
2023-04-14 65.39 66.79 65.31 66.44 0.9M
2023-04-13 66.89 67.39 65.69 65.74 1.1M
2023-04-12 68.25 68.45 66.02 66.42 1.4M
2023-04-11 70.35 70.35 67.71 68.35 1.8M
2023-04-10 67.69 70.95 67.68 70.36 2.7M
2023-04-07 65.95 67.83 65.95 67.30 1.3M
2023-04-06 65.36 66.35 64.63 65.95 0.9M
2023-04-04 67.99 67.99 64.75 65.52 1.5M
2023-04-03 66.85 68.31 65.86 67.64 1.2M
2023-03-31 67.60 68.85 66.88 67.06 1.4M
2023-03-30 65.96 67.91 65.19 67.74 1.5M
2023-03-29 65.85 67.76 65.62 66.73 1.4M
2023-03-28 68.08 68.11 65.23 65.31 1.2M
2023-03-27 66.57 68.61 66.16 67.94 1.5M
2023-03-24 65.81 68.20 65.25 66.77 1.9M
2023-03-23 66.16 66.92 65.12 65.81 1.2M
2023-03-22 68.08 69.53 66.04 66.77 1.4M
2023-03-21 66.92 68.05 65.23 68.00 1.6M
2023-03-20 67.12 68.28 62.83 67.45 2.4M
2023-03-17 67.62 67.86 66.40 67.12 0.9M
2023-03-16 68.46 69.25 67.04 67.13 0.9M
2023-03-15 69.53 71.31 68.33 68.91 1.3M
2023-03-14 71.00 71.27 68.32 69.39 1.4M
2023-03-13 72.32 73.08 70.60 70.99 0.8M
2023-03-10 73.09 74.23 71.72 72.81 0.8M
2023-03-09 73.62 74.27 73.09 73.75 0.6M
2023-03-08 74.69 76.92 73.22 73.73 1.2M
2023-03-07 75.55 75.79 74.25 75.15 0.7M
2023-03-06 73.46 76.54 72.69 76.03 1.5M
2023-03-03 72.77 73.68 72.50 73.45 0.6M
2023-03-02 75.22 75.22 72.19 72.45 1.3M
2023-03-01 75.39 75.42 74.00 74.89 0.8M
2023-02-28 76.23 77.32 74.62 75.39 1.3M
2023-02-27 75.39 78.46 74.55 77.00 1.3M
2023-02-24 78.72 78.95 75.41 76.02 1.5M
2023-02-23 74.39 78.69 74.39 78.59 2.6M
2023-02-22 75.02 76.43 74.09 74.39 1.0M
2023-02-21 74.92 76.15 74.23 75.64 0.7M
2023-02-20 73.85 75.75 72.97 75.54 1.0M
2023-02-17 76.15 76.31 73.24 73.69 1.1M
2023-02-16 77.05 77.68 75.54 76.00 1.1M
2023-02-15 77.31 78.49 76.82 77.01 0.8M
2023-02-14 78.86 78.86 76.82 77.66 1.2M
2023-02-13 78.43 80.37 77.66 78.69 1.1M
2023-02-10 81.05 81.05 78.31 78.42 1.7M
2023-02-09 82.09 83.00 78.69 81.69 1.8M
2023-02-08 80.61 82.91 79.85 81.11 1.5M
2023-02-07 82.14 82.77 79.45 80.69 1.2M
2023-02-06 78.73 82.09 78.31 81.92 1.9M
2023-02-03 81.32 81.32 77.92 79.15 1.7M
2023-02-02 81.20 83.46 80.81 81.77 2.2M
2023-02-01 81.92 82.43 78.99 81.92 2.1M
2023-01-31 78.85 81.49 78.82 81.06 1.7M
2023-01-30 82.31 83.68 79.93 80.08 1.9M
2023-01-20 80.72 81.96 79.72 81.06 0.8M
2023-01-19 82.47 83.42 80.59 80.69 1.1M
2023-01-18 84.82 85.95 82.99 83.19 0.8M
2023-01-17 84.62 86.82 83.80 84.82 1.0M
2023-01-16 85.05 86.92 83.22 84.99 1.1M
2023-01-13 85.22 85.22 82.47 83.05 0.6M
2023-01-12 84.46 87.67 83.85 84.15 0.6M
2023-01-11 86.29 86.95 84.16 84.45 0.9M
2023-01-10 86.63 87.69 85.43 86.48 1.0M
2023-01-09 90.31 90.50 86.22 86.58 1.9M
2023-01-06 86.54 92.93 86.15 90.31 1.9M
2023-01-05 83.85 86.43 83.08 85.69 0.9M
2023-01-04 84.32 86.15 82.37 83.31 1.3M
2023-01-03 83.99 87.31 83.15 85.89 1.4M