QC Solar Suzhou Co Ltd (301278)

301278
🏛️ Chine →
33.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.21 33.38 33.00 33.38 184.1K
09:35 33.35 33.70 33.31 33.70 84.8K
09:40 33.70 33.83 33.66 33.79 130.4K
09:45 33.78 33.82 33.58 33.59 109.8K
09:50 33.59 33.73 33.57 33.71 64.8K
09:55 33.69 33.72 33.65 33.66 40.1K
10:00 33.70 33.70 33.50 33.50 90.4K
10:05 33.50 33.60 33.45 33.58 28.5K
10:10 33.58 33.61 33.56 33.59 14.1K
10:15 33.59 33.59 33.49 33.50 11.6K
10:20 33.51 33.62 33.50 33.54 12.2K
10:25 33.55 33.60 33.53 33.53 5.8K
10:30 33.52 33.63 33.52 33.59 13.0K
10:35 33.58 33.58 33.51 33.58 13.9K
10:40 33.57 33.60 33.51 33.60 9.9K
10:45 33.59 33.62 33.58 33.58 17.2K
10:50 33.56 33.59 33.55 33.58 16.5K
10:55 33.58 33.62 33.56 33.58 33.7K
11:00 33.57 33.57 33.54 33.55 13.7K
11:05 33.55 33.60 33.55 33.56 7.3K
11:10 33.56 33.57 33.49 33.49 27.7K
11:15 33.49 33.54 33.48 33.54 28.0K
11:20 33.56 33.56 33.49 33.54 8.0K
11:25 33.55 33.55 33.46 33.46 12.9K
13:00 33.44 33.44 33.26 33.32 99.3K
13:05 33.31 33.31 33.20 33.20 46.8K
13:10 33.18 33.22 33.03 33.08 33.1K
13:15 33.07 33.15 33.07 33.10 13.4K
13:20 33.10 33.14 33.09 33.12 8.3K
13:25 33.12 33.12 33.07 33.09 18.8K
13:30 33.08 33.13 33.06 33.13 23.8K
13:35 33.14 33.22 33.14 33.22 11.0K
13:40 33.21 33.25 33.16 33.20 8.2K
13:45 33.16 33.19 33.09 33.12 20.6K
13:50 33.14 33.17 33.12 33.12 11.3K
13:55 33.15 33.19 33.12 33.19 9.1K
14:00 33.20 33.20 33.09 33.14 30.9K
14:05 33.10 33.10 33.10 33.10 4.5K
14:10 33.12 33.13 33.07 33.08 13.0K
14:15 33.14 33.14 33.08 33.10 8.8K
14:20 33.12 33.20 33.10 33.16 15.5K
14:25 33.18 33.27 33.18 33.24 21.2K
14:30 33.24 33.27 33.14 33.18 32.5K
14:35 33.19 33.20 33.14 33.15 26.4K
14:40 33.15 33.16 33.00 33.10 56.1K
14:45 33.10 33.15 33.08 33.10 33.2K
14:50 33.10 33.10 33.06 33.10 34.2K
14:55 33.09 33.10 33.00 33.00 31.0K
15:40 32.99 32.99 32.99 32.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible