QC Solar Suzhou Co Ltd (301278)

301278
🏛️ Chine →
33.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.15 33.28 33.05 33.20 61.5K
09:35 33.17 33.20 32.80 32.80 61.8K
09:40 32.80 32.83 32.70 32.71 74.0K
09:45 32.76 32.84 32.60 32.64 33.6K
09:50 32.61 32.62 32.50 32.57 56.1K
09:55 32.55 32.57 32.42 32.42 52.1K
10:00 32.42 32.46 32.31 32.43 50.9K
10:05 32.42 32.46 32.31 32.33 36.6K
10:10 32.30 32.30 32.08 32.18 94.8K
10:15 32.18 32.18 31.88 31.90 72.8K
10:20 31.90 31.99 31.81 31.82 60.1K
10:25 31.80 31.82 31.68 31.74 59.1K
10:30 31.74 31.74 31.60 31.73 43.3K
10:35 31.73 31.80 31.63 31.66 38.7K
10:40 31.64 31.76 31.52 31.70 52.9K
10:45 31.77 31.81 31.72 31.78 40.3K
10:50 31.79 31.93 31.77 31.90 22.4K
10:55 31.91 32.05 31.86 32.02 59.6K
11:00 32.00 32.00 31.92 31.95 11.4K
11:05 31.96 32.04 31.95 31.95 19.4K
11:10 31.95 32.05 31.92 31.92 13.4K
11:15 31.91 32.10 31.83 32.07 23.5K
11:20 32.09 32.10 31.93 31.94 11.3K
11:25 31.90 31.95 31.90 31.90 4.8K
13:00 31.89 31.89 31.80 31.82 30.8K
13:05 31.86 32.04 31.82 32.00 12.9K
13:10 31.93 32.20 31.93 32.13 33.8K
13:15 32.15 32.19 32.12 32.12 11.5K
13:20 32.11 32.18 32.10 32.17 17.0K
13:25 32.18 32.36 32.18 32.33 32.4K
13:30 32.32 32.37 32.26 32.26 20.0K
13:35 32.24 32.25 32.14 32.17 12.4K
13:40 32.16 32.16 32.00 32.00 12.8K
13:45 32.00 32.09 31.99 32.07 23.7K
13:50 32.09 32.21 32.06 32.21 13.2K
13:55 32.21 32.30 32.18 32.30 17.0K
14:00 32.27 32.27 32.06 32.12 13.1K
14:05 32.13 32.13 32.07 32.10 10.9K
14:10 32.09 32.15 32.05 32.10 16.8K
14:15 32.15 32.28 32.11 32.27 19.3K
14:20 32.27 32.35 32.26 32.33 26.4K
14:25 32.33 32.51 32.33 32.48 40.1K
14:30 32.47 32.55 32.45 32.47 25.4K
14:35 32.48 32.49 32.41 32.41 7.7K
14:40 32.40 32.46 32.40 32.46 17.0K
14:45 32.46 32.55 32.46 32.55 26.1K
14:50 32.53 32.61 32.52 32.60 41.4K
14:55 32.59 32.61 32.56 32.56 9.3K
15:40 32.60 32.60 32.60 32.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible