QC Solar Suzhou Co Ltd (301278)

301278
🏛️ Chine →
33.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 33.93 33.94 33.65 33.66 65.0K
09:35 33.65 33.80 33.62 33.64 43.4K
09:40 33.64 33.65 33.53 33.63 44.4K
09:45 33.61 33.64 33.48 33.48 50.9K
09:50 33.50 33.52 33.45 33.51 41.5K
09:55 33.48 33.48 33.27 33.27 95.0K
10:00 33.25 33.30 33.12 33.21 73.7K
10:05 33.22 33.31 33.22 33.24 11.8K
10:10 33.25 33.29 33.23 33.23 17.4K
10:15 33.25 33.26 33.16 33.19 42.0K
10:20 33.16 33.20 33.16 33.20 23.1K
10:25 33.19 33.32 33.19 33.32 16.1K
10:30 33.31 33.40 33.28 33.28 16.5K
10:35 33.26 33.32 33.26 33.30 14.3K
10:40 33.31 33.31 33.19 33.23 20.0K
10:45 33.24 33.27 33.23 33.27 10.8K
10:50 33.30 33.35 33.30 33.33 6.9K
10:55 33.33 33.36 33.29 33.34 9.6K
11:00 33.34 33.34 33.25 33.27 12.2K
11:05 33.28 33.28 33.22 33.23 14.5K
11:10 33.24 33.27 33.19 33.19 17.8K
11:15 33.18 33.25 33.18 33.18 12.7K
11:20 33.18 33.26 33.18 33.26 30.8K
11:25 33.27 33.27 33.22 33.25 14.8K
13:00 33.29 33.29 33.22 33.22 13.7K
13:05 33.23 33.30 33.21 33.30 10.6K
13:10 33.29 33.29 33.22 33.25 9.3K
13:15 33.22 33.24 33.18 33.22 27.1K
13:20 33.20 33.32 33.20 33.32 9.3K
13:25 33.30 33.30 33.25 33.25 1.9K
13:30 33.24 33.25 33.19 33.19 6.5K
13:35 33.20 33.22 33.16 33.18 26.1K
13:40 33.18 33.20 33.13 33.14 46.9K
13:45 33.14 33.18 33.13 33.17 5.2K
13:50 33.17 33.18 33.15 33.18 7.2K
13:55 33.18 33.18 33.13 33.16 9.5K
14:00 33.15 33.15 33.11 33.11 42.8K
14:05 33.10 33.15 33.03 33.15 18.5K
14:10 33.16 33.18 33.13 33.18 9.8K
14:15 33.16 33.18 33.13 33.15 5.4K
14:20 33.16 33.23 33.16 33.20 18.5K
14:25 33.21 33.25 33.19 33.21 11.4K
14:30 33.21 33.30 33.21 33.27 38.0K
14:35 33.28 33.29 33.22 33.23 16.7K
14:40 33.23 33.24 33.20 33.20 30.1K
14:45 33.19 33.23 33.15 33.19 34.3K
14:50 33.18 33.22 33.18 33.19 26.9K
14:55 33.18 33.20 33.16 33.17 18.6K
15:40 33.19 33.19 33.19 33.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible