Puuilo Oyj (PUUILO)

PUUILO
🏛️ Finlande →
14.80
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 14.80 14.88 14.72 14.80 0.1M
2025-09-26 14.67 14.83 14.65 14.80 0.0M
2025-09-25 14.86 14.86 14.63 14.67 0.1M
2025-09-24 14.87 14.87 14.74 14.86 0.1M
2025-09-23 14.94 15.02 14.73 14.77 0.1M
2025-09-22 15.05 15.10 14.94 14.95 0.0M
2025-09-19 15.10 15.11 14.98 15.05 0.1M
2025-09-18 15.10 15.14 15.01 15.10 0.1M
2025-09-17 14.87 15.13 14.87 15.10 0.1M
2025-09-16 15.27 15.28 14.79 14.87 0.1M
2025-09-15 14.82 15.29 14.82 15.28 0.2M
2025-09-12 14.62 14.75 14.21 14.75 0.2M
2025-09-11 13.99 14.95 13.91 14.72 0.5M
2025-09-10 13.24 13.68 13.24 13.45 0.1M
2025-09-09 13.30 13.50 13.20 13.22 0.1M
2025-09-08 13.44 13.46 13.27 13.32 0.1M
2025-09-05 13.20 13.44 13.20 13.44 0.1M
2025-09-04 13.12 13.20 13.07 13.19 0.1M
2025-09-03 13.25 13.34 13.03 13.12 0.1M
2025-09-02 13.25 13.26 12.95 13.03 0.2M
2025-09-01 13.33 13.45 13.16 13.24 0.1M
2025-08-29 13.27 13.43 13.18 13.33 0.1M
2025-08-28 13.31 13.36 13.16 13.27 0.1M
2025-08-27 13.25 13.36 13.23 13.32 0.0M
2025-08-26 13.65 13.65 13.24 13.24 0.2M
2025-08-25 13.77 13.80 13.65 13.65 0.0M
2025-08-22 13.65 13.79 13.51 13.77 0.1M
2025-08-21 13.48 13.71 13.44 13.65 0.1M
2025-08-20 13.54 13.55 13.44 13.52 0.1M
2025-08-19 13.29 13.69 13.29 13.54 0.1M
2025-08-18 13.36 13.45 13.25 13.30 0.0M
2025-08-15 13.42 13.60 13.32 13.36 0.0M
2025-08-14 13.44 13.54 13.40 13.43 0.0M
2025-08-13 13.60 13.69 13.44 13.44 0.0M
2025-08-12 13.60 13.65 13.45 13.51 0.0M
2025-08-11 13.85 13.85 13.55 13.60 0.0M
2025-08-08 13.35 13.85 13.35 13.81 0.1M
2025-08-07 13.49 13.58 13.40 13.47 0.1M
2025-08-06 13.78 13.81 13.39 13.49 0.1M
2025-08-05 13.61 13.87 13.61 13.79 0.0M
2025-08-04 13.51 13.61 13.50 13.57 0.0M
2025-08-01 13.69 13.69 13.48 13.51 0.1M
2025-07-31 13.69 13.75 13.54 13.69 0.0M
2025-07-30 13.58 13.75 13.20 13.72 0.0M
2025-07-29 13.72 13.72 13.72 13.72 0.0M
2025-07-28 13.67 13.73 13.61 13.63 0.1M
2025-07-25 13.54 13.68 13.47 13.67 0.0M
2025-07-24 13.46 13.60 13.41 13.58 0.1M
2025-07-23 13.21 13.49 13.21 13.44 0.1M
2025-07-22 13.27 13.30 13.05 13.17 0.1M
2025-07-21 13.28 13.35 13.22 13.27 0.0M
2025-07-18 13.35 13.43 13.26 13.28 0.0M
2025-07-17 13.32 13.41 13.21 13.35 0.1M
2025-07-16 13.45 13.55 13.33 13.36 0.1M
2025-07-15 13.58 13.58 13.39 13.45 0.1M
2025-07-14 13.54 13.62 13.41 13.58 0.0M
2025-07-11 13.53 13.68 13.47 13.54 0.1M
2025-07-10 13.39 13.62 13.39 13.54 0.1M
2025-07-09 13.23 13.50 13.19 13.39 0.1M
2025-07-08 13.15 13.23 13.03 13.23 0.0M
2025-07-07 12.96 13.16 12.91 13.16 0.1M
2025-07-04 13.10 13.10 12.88 12.96 0.0M
2025-07-03 12.91 13.08 12.90 13.07 0.1M
2025-07-02 12.94 12.97 12.80 12.91 0.0M
2025-07-01 13.05 13.11 12.87 12.94 0.0M
2025-06-30 12.87 13.05 12.85 13.05 0.1M
2025-06-27 12.63 12.86 12.63 12.86 0.1M
2025-06-26 12.76 12.87 12.55 12.65 0.1M
2025-06-25 12.78 12.87 12.71 12.76 0.1M
2025-06-24 13.10 13.22 12.78 12.78 0.1M
2025-06-23 12.94 13.08 12.87 13.08 0.1M
2025-06-19 12.90 13.08 12.74 12.94 0.1M
2025-06-18 12.91 12.96 12.82 12.93 0.1M
2025-06-17 13.18 13.19 12.89 12.94 0.1M
2025-06-16 13.10 13.23 13.01 13.18 0.1M
2025-06-13 13.12 13.16 13.01 13.09 0.1M
2025-06-12 13.16 13.39 13.07 13.28 0.1M
2025-06-11 13.42 13.42 12.97 13.16 0.2M
2025-06-10 13.51 14.18 13.36 13.52 0.3M
2025-06-09 13.07 13.20 12.98 12.98 0.1M
2025-06-06 13.12 13.17 13.06 13.07 0.0M
2025-06-05 13.10 13.24 13.02 13.12 0.1M
2025-06-04 12.84 13.11 12.84 13.10 0.1M
2025-06-03 12.90 12.91 12.73 12.84 0.1M
2025-06-02 13.03 13.11 12.67 12.90 0.2M
2025-05-30 12.76 13.10 12.72 13.03 0.2M
2025-05-28 12.63 12.85 12.56 12.76 0.0M
2025-05-27 12.50 12.64 12.46 12.63 0.1M
2025-05-26 12.88 12.88 12.39 12.50 0.1M
2025-05-23 13.03 13.10 12.75 12.88 0.1M
2025-05-22 13.14 13.14 12.98 13.05 0.0M
2025-05-21 13.06 13.16 12.96 13.14 0.1M
2025-05-20 13.18 13.20 13.05 13.06 0.1M
2025-05-19 13.20 13.25 13.07 13.22 0.1M
2025-05-16 13.23 13.27 13.02 13.20 0.1M
2025-05-15 13.26 13.48 13.25 13.39 0.1M
2025-05-14 13.31 13.40 13.17 13.26 0.1M
2025-05-13 13.02 13.44 12.99 13.31 0.1M
2025-05-12 12.89 13.05 12.86 12.99 0.1M
2025-05-09 12.92 13.04 12.85 12.85 0.1M
2025-05-08 12.85 12.98 12.84 12.91 0.1M
2025-05-07 12.82 12.89 12.75 12.85 0.1M
2025-05-06 12.73 12.84 12.59 12.81 0.0M
2025-05-05 12.62 12.75 12.62 12.73 0.0M
2025-05-02 12.54 12.67 12.48 12.62 0.0M
2025-04-30 12.45 12.54 12.42 12.54 0.3M
2025-04-29 12.36 12.46 12.28 12.39 0.0M
2025-04-28 12.30 12.47 12.27 12.35 0.1M
2025-04-25 12.22 12.29 12.12 12.26 0.0M
2025-04-24 12.25 12.25 12.01 12.22 0.0M
2025-04-23 12.02 12.36 12.02 12.22 0.0M
2025-04-22 11.88 12.04 11.82 12.01 0.1M
2025-04-17 11.99 12.00 11.80 11.89 0.0M
2025-04-16 12.00 12.00 11.89 11.99 0.0M
2025-04-15 11.73 12.05 11.73 12.04 0.1M
2025-04-14 11.60 11.71 11.48 11.71 0.1M
2025-04-11 11.38 11.50 11.17 11.38 0.1M
2025-04-10 11.43 11.47 11.06 11.28 0.2M
2025-04-09 10.88 10.89 10.57 10.73 0.1M
2025-04-08 10.73 11.05 10.66 11.02 0.5M
2025-04-07 10.36 10.91 10.20 10.59 0.3M
2025-04-04 11.00 11.13 10.66 10.88 0.2M
2025-04-03 11.13 11.16 10.94 11.00 0.2M
2025-04-02 11.40 11.41 11.08 11.22 0.2M
2025-04-01 11.37 11.54 11.34 11.41 0.1M
2025-03-31 11.80 11.80 11.34 11.37 0.1M
2025-03-28 11.96 12.07 11.75 11.80 0.1M
2025-03-27 12.00 12.66 11.86 12.09 0.4M
2025-03-26 11.70 11.75 11.63 11.72 0.1M
2025-03-25 11.60 11.73 11.52 11.69 0.0M
2025-03-24 11.51 11.58 11.44 11.56 0.0M
2025-03-21 11.63 11.63 11.40 11.51 0.0M
2025-03-20 11.46 11.63 11.34 11.63 0.2M
2025-03-19 11.50 11.52 11.40 11.52 0.0M
2025-03-18 11.54 11.54 11.40 11.48 0.0M
2025-03-17 11.18 11.45 11.18 11.45 0.1M
2025-03-14 11.01 11.18 10.99 11.18 0.1M
2025-03-13 11.08 11.08 10.96 11.01 0.0M
2025-03-12 11.02 11.14 11.02 11.08 0.1M
2025-03-11 11.00 11.14 10.92 11.00 0.1M
2025-03-10 10.60 11.23 10.60 11.16 0.3M
2025-03-07 10.20 10.20 10.00 10.11 0.1M
2025-03-06 10.21 10.29 10.17 10.24 0.1M
2025-03-05 9.93 10.30 9.93 10.22 0.1M
2025-03-04 10.00 10.00 9.87 9.93 0.1M
2025-03-03 9.93 10.07 9.87 10.00 0.1M
2025-02-28 10.00 10.00 9.85 9.93 0.3M
2025-02-27 10.10 10.17 9.96 10.00 0.1M
2025-02-26 10.01 10.13 10.00 10.08 0.1M
2025-02-25 9.91 10.06 9.86 10.01 0.0M
2025-02-24 9.96 10.05 9.85 9.91 0.1M
2025-02-21 10.08 10.11 9.93 9.96 0.1M
2025-02-20 10.02 10.18 10.00 10.07 0.1M
2025-02-19 10.06 10.21 9.99 10.02 0.3M
2025-02-18 9.94 10.08 9.94 10.05 0.1M
2025-02-17 9.95 9.95 9.88 9.93 0.0M
2025-02-14 9.97 10.01 9.87 9.87 0.1M
2025-02-13 9.90 10.02 9.87 9.96 0.1M
2025-02-12 9.90 10.02 9.84 9.88 0.1M
2025-02-11 10.00 10.04 9.86 9.92 0.0M
2025-02-10 10.00 10.02 9.93 9.98 0.1M
2025-02-07 9.96 10.09 9.96 10.00 0.1M
2025-02-06 10.00 10.00 9.92 9.96 0.1M
2025-02-05 10.01 10.01 9.83 10.00 0.1M
2025-02-04 10.16 10.17 9.97 10.00 0.0M
2025-02-03 10.08 10.16 9.96 10.16 0.1M
2025-01-31 10.30 10.31 10.10 10.23 0.1M
2025-01-30 10.36 10.54 10.29 10.30 0.1M
2025-01-29 10.10 10.44 10.06 10.37 0.5M
2025-01-28 10.24 10.34 10.06 10.10 0.1M
2025-01-27 10.13 10.32 10.02 10.21 0.2M
2025-01-24 10.20 10.24 10.04 10.13 0.0M
2025-01-23 10.28 10.36 10.10 10.20 0.1M
2025-01-22 10.07 10.29 10.07 10.28 0.1M
2025-01-21 9.95 10.07 9.95 10.07 0.0M
2025-01-20 10.01 10.02 9.93 9.93 0.0M
2025-01-17 9.97 10.05 9.96 10.01 0.1M
2025-01-16 9.75 9.97 9.72 9.97 0.5M
2025-01-15 9.70 9.75 9.62 9.75 0.1M
2025-01-14 9.68 9.72 9.60 9.67 0.1M
2025-01-13 9.76 9.76 9.59 9.68 0.1M
2025-01-10 9.91 9.92 9.72 9.75 0.1M
2025-01-09 9.85 9.90 9.75 9.90 0.0M
2025-01-08 10.09 10.09 9.77 9.83 0.1M
2025-01-07 10.23 10.23 10.09 10.09 0.1M
2025-01-03 10.20 10.26 10.12 10.20 0.0M
2025-01-02 10.25 10.40 10.15 10.19 0.0M