Pure Storage Inc DRC (P2ST34)

P2ST34
🏛️ Brésil →
110.88
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
12:20 116.76 116.76 116.76 116.76 0.0K
13:35 116.76 116.76 116.76 116.76 0.0K
14:20 116.76 116.76 116.76 116.76 0.0K
15:45 116.76 116.76 116.76 116.76 0.0K
16:40 116.76 116.76 116.76 116.76 0.0K
16:45 116.76 116.76 116.76 116.76 0.0K
16:55 116.76 116.76 116.76 116.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 110.88 110.88 110.88 110.88 0.0M
2025-09-23 116.76 116.76 116.76 116.76 0.0M
2025-09-22 118.08 118.44 118.08 118.44 0.0M
2025-09-16 115.90 116.10 115.90 116.10 0.0M
2025-09-15 112.77 115.70 112.77 115.70 0.0M
2025-09-10 109.19 110.55 109.19 110.55 0.0M
2025-09-09 109.12 109.12 109.12 109.12 0.0M
2025-09-08 105.71 108.00 105.71 108.00 0.0M
2025-09-05 107.26 107.26 107.26 107.26 0.0M
2025-09-04 106.30 106.70 105.94 106.37 0.0M
2025-09-03 105.71 107.14 105.16 105.50 0.0M
2025-08-29 109.40 109.40 107.25 107.80 0.0M
2025-08-28 94.07 108.30 93.92 108.30 0.0M
2025-08-27 81.20 81.80 81.20 81.80 0.0M
2025-08-26 81.50 81.50 81.50 81.50 0.0M
2025-08-06 77.90 77.90 77.90 77.90 0.0M
2025-08-01 78.14 78.14 78.14 78.14 0.0M
2025-07-28 81.81 81.81 81.81 81.81 0.0M
2025-07-22 77.60 77.60 77.60 77.60 0.0M
2025-07-17 79.90 79.90 79.90 79.90 0.0M
2025-07-16 75.51 75.51 75.51 75.51 0.0M
2025-07-09 80.00 80.50 79.74 80.50 0.0M
2025-07-02 75.84 75.84 75.84 75.84 0.0M
2025-06-27 75.58 75.58 75.58 75.58 0.0M
2025-06-26 76.40 76.40 76.40 76.40 0.0M
2025-06-12 75.84 75.84 75.36 75.36 0.0M
2025-06-11 76.25 76.32 76.25 76.32 0.0M
2025-04-09 59.47 59.47 59.47 59.47 0.0M
2025-04-04 54.13 54.80 53.87 54.62 0.0M
2025-03-31 70.66 70.66 63.49 63.49 0.0M
2025-03-27 70.20 70.25 69.80 69.96 0.0M
2025-03-26 76.16 76.16 76.16 76.16 0.0M
2025-03-24 75.68 75.90 75.67 75.67 0.0M
2025-03-21 72.44 72.44 72.32 72.32 0.0M
2025-03-18 71.20 71.20 70.90 70.90 0.0M
2025-03-17 72.00 72.00 71.96 71.96 0.0M
2025-03-11 70.43 70.43 70.43 70.43 0.0M
2025-03-10 70.21 70.21 70.21 70.21 0.0M
2025-03-07 69.95 69.95 69.75 69.75 0.0M
2025-02-28 76.96 79.67 76.18 76.57 0.0M
2025-02-27 82.86 82.86 77.28 77.28 0.0M
2025-02-26 90.94 92.20 90.32 90.89 0.0M
2025-02-25 88.87 89.01 88.53 88.53 0.0M
2025-02-24 90.33 90.33 90.33 90.33 0.0M
2025-02-21 96.04 96.12 92.49 93.13 0.0M
2025-02-20 97.45 97.45 94.61 94.61 0.0M
2025-02-19 97.90 97.90 97.90 97.90 0.0M
2025-02-18 96.30 96.30 96.00 96.00 0.0M
2025-02-12 94.20 95.60 94.20 95.60 0.0M
2025-02-11 99.82 99.82 99.82 99.82 0.0M
2025-02-07 99.40 99.92 99.07 99.71 0.0M
2025-02-06 101.24 101.24 99.53 99.89 0.0M
2025-02-05 100.35 101.32 100.35 101.32 0.0M
2025-02-04 96.40 98.19 95.70 98.14 0.0M
2025-01-31 101.40 101.40 101.40 101.40 0.0M
2025-01-30 100.04 102.74 99.79 100.42 0.0M
2025-01-29 98.50 98.50 98.50 98.50 0.0M
2025-01-28 96.40 97.60 96.40 97.60 0.0M
2025-01-27 96.02 99.00 95.90 96.00 0.0M
2025-01-24 108.57 108.57 106.59 106.81 0.0M
2025-01-23 105.90 107.03 105.90 107.03 0.0M
2025-01-22 109.45 109.45 107.66 107.69 0.0M
2025-01-21 102.40 105.80 102.40 105.40 0.0M
2025-01-20 101.29 101.29 101.29 101.29 0.0M
2025-01-17 100.40 101.20 100.40 101.10 0.0M
2025-01-16 101.00 101.10 100.08 100.08 0.0M
2025-01-15 99.30 99.30 99.30 99.30 0.0M
2025-01-10 97.80 97.80 97.80 97.80 0.0M
2025-01-08 96.60 98.40 96.60 98.40 0.0M
2025-01-07 96.80 97.40 96.10 96.10 0.0M
2025-01-06 100.90 100.90 98.60 99.30 0.0M
2025-01-03 98.80 98.80 98.80 98.80 0.0M